Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Tiada dagangan
Lihat pada carta super

Italian Power Financial Base Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPBZ2024Italian Power Financial Base Futures (Dec 2024)
2024-12-30133.00+0.66%0.87133.00133.00
Beli
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30132.53+2.90%3.73132.53132.53
Beli
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27131.01+2.66%3.40131.01131.01
Beli
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28124.79+2.00%2.45124.79124.79
Beli
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29116.82+3.03%3.44116.82116.82
Beli
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30116.65+3.86%4.33116.65116.65
Beli kuat
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27115.53+1.16%1.32115.53115.53
Beli
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30126.38+2.13%2.64126.38126.38
Beli
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29126.85+2.39%2.96126.85126.85
Beli
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29129.27+2.41%3.04129.27129.27
Beli kuat
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30115.24+1.77%2.00115.24115.24
Beli
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28126.02+1.93%2.39126.02126.02
Beli kuat
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30130.70+1.93%2.48130.70130.70
Beli kuat
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30129.20+1.89%2.40129.20129.20
Beli kuat
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27122.46+1.54%1.86122.46122.46
Beli
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30106.82+1.52%1.60106.82106.82
Beli
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29104.53+0.96%0.99104.53104.53
Beli kuat
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2999.35+1.04%1.0299.3599.35
Beli kuat
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2997.95+1.11%1.0897.9597.95
Beli
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100.98+0.97%0.97100.98100.98
Beli kuat
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28104.03+0.90%0.93104.03104.03
Beli kuat
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29111.47+0.77%0.85111.47111.47
Beli
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30108.41+0.76%0.82108.41108.41
Beli kuat
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110.07+0.78%0.85110.07110.07
Beli kuat
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110.16+0.81%0.88110.16110.16
Beli
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.68+1.11%1.24112.68112.68
Beli kuat
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112.81+1.10%1.23112.81112.81
Beli kuat
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102.98+1.22%1.24102.98102.98
Beli kuat
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2985.46+1.08%0.9185.4685.46
Beli kuat
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2876.51+1.20%0.9176.5176.51
Beli kuat
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2974.65+1.22%0.9074.6574.65
Beli kuat
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3079.61+1.14%0.9079.6179.61
Beli kuat
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3086.61+1.04%0.8986.6186.61
Beli kuat
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2997.02+0.88%0.8597.0297.02
Beli kuat
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2998.61+0.98%0.9698.6198.61
Jual
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29104.00+0.85%0.88104.00104.00
Jual
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.93+0.83%0.85102.93102.93
Jual
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2888.68+0.84%0.7488.6888.68
Beli kuat
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2884.37+0.84%0.7084.3784.37
Beli kuat
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3078.53+0.86%0.6778.5378.53
Beli kuat
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2868.47+0.96%0.6568.4768.47
Beli kuat
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3063.29+1.01%0.6363.2963.29
Beli kuat
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2962.75+0.98%0.6162.7562.75
Beli kuat
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2865.43+0.93%0.6065.4365.43
Beli kuat
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3072.73+0.82%0.5972.7372.73
Beli kuat
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2984.46+0.69%0.5884.4684.46
Beli kuat
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3092.25+0.65%0.6092.2592.25
Beli
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999.63+0.61%0.6099.6399.63
Neutral
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.88+0.60%0.61102.88102.88
Neutral
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3086.69+0.57%0.4986.6986.69
Beli
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2785.06+0.59%0.5085.0685.06
Neutral
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2979.56+0.65%0.5179.5679.56
Jual
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2768.33+0.80%0.5468.3368.33
Beli
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3060.36+0.92%0.5560.3660.36
Neutral
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2958.53+0.97%0.5658.5358.53
Neutral
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3059.43+0.95%0.5659.4359.43
Jual
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3066.68+0.86%0.5766.6866.68
Jual
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2877.94+0.75%0.5877.9477.94
Neutral
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3084.12+0.55%0.4684.1284.12
Beli