Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 93.15 | +2.43% | +2.21 | 93.15 | 93.15 | Jual |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 102.50 | +0.86% | +0.87 | 102.50 | 102.50 | Neutral |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.18 | +0.41% | +0.46 | 112.18 | 112.18 | Neutral |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.50 | +0.38% | +0.41 | 108.50 | 108.50 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.23 | −1.01% | −1.18 | 115.23 | 115.23 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.70 | +1.71% | +1.88 | 111.70 | 111.70 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.42 | −1.57% | −1.82 | 114.42 | 114.42 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.22 | +0.77% | +0.86 | 113.22 | 113.22 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.38 | +0.82% | +1.00 | 123.38 | 123.38 | Beli |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.85 | +1.02% | +1.19 | 117.85 | 117.85 | Beli |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.88 | +1.50% | +1.48 | 99.88 | 99.88 | Beli |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.64 | +0.01% | +0.01 | 97.64 | 97.64 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92.97 | +0.02% | +0.02 | 92.97 | 92.97 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.17 | +0.01% | +0.01 | 91.17 | 91.17 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.78 | +1.09% | +1.09 | 100.78 | 100.78 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.81 | +1.04% | +1.08 | 104.81 | 104.81 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.18 | +1.02% | +1.09 | 108.18 | 108.18 | Beli kuat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.90 | +1.17% | +1.20 | 103.90 | 103.90 | Beli |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.34 | +1.17% | +1.21 | 104.34 | 104.34 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.83 | +1.16% | +1.21 | 105.83 | 105.83 | Beli |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.21 | +0.88% | +0.93 | 107.21 | 107.21 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.67 | +0.81% | +0.87 | 108.67 | 108.67 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.81 | +0.84% | +0.83 | 99.81 | 99.81 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.00 | +0.90% | +0.82 | 92.00 | 92.00 | Beli kuat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.22 | +0.97% | +0.80 | 83.22 | 83.22 | Beli kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.25 | +0.97% | +0.78 | 81.25 | 81.25 | Beli kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.00 | +0.98% | +0.76 | 78.00 | 78.00 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.18 | +0.90% | +0.74 | 83.18 | 83.18 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.58 | +0.78% | +0.71 | 91.58 | 91.58 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.33 | +0.73% | +0.68 | 93.33 | 93.33 | Beli |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.90 | +0.66% | +0.65 | 98.90 | 98.90 | Beli |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.17 | +0.61% | +0.61 | 101.17 | 101.17 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.63 | +0.57% | +0.57 | 100.63 | 100.63 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.10 | +0.57% | +0.54 | 95.10 | 95.10 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.39 | +0.56% | +0.50 | 89.39 | 89.39 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69.76 | +0.66% | +0.46 | 69.76 | 69.76 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.97 | +0.66% | +0.42 | 63.97 | 63.97 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.14 | +0.61% | +0.38 | 63.14 | 63.14 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.71 | +0.52% | +0.34 | 65.71 | 65.71 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.25 | +0.41% | +0.30 | 73.25 | 73.25 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.22 | +0.29% | +0.25 | 85.22 | 85.22 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.30 | +0.23% | +0.21 | 93.30 | 93.30 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.84 | +0.17% | +0.17 | 97.84 | 97.84 | Beli |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.24 | +0.12% | +0.12 | 97.24 | 97.24 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.92 | +0.07% | +0.07 | 96.92 | 96.92 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.99 | +0.04% | +0.04 | 89.99 | 89.99 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.80 | +0.02% | +0.02 | 82.80 | 82.80 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.31 | +0.01% | +0.01 | 72.31 | 72.31 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.25 | +0.02% | +0.01 | 64.25 | 64.25 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62.28 | 0.00% | 0.00 | 62.28 | 62.28 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63.08 | 0.00% | 0.00 | 63.08 | 63.08 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.15 | +0.01% | +0.01 | 70.15 | 70.15 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.19 | +0.01% | +0.01 | 81.19 | 81.19 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.62 | +0.02% | +0.02 | 88.62 | 88.62 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.60 | +0.04% | +0.04 | 95.60 | 95.60 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.86 | +0.07% | +0.07 | 94.86 | 94.86 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.75 | +0.14% | +0.13 | 95.75 | 95.75 | Beli |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.21 | +0.20% | +0.18 | 91.21 | 91.21 | Beli |