Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 88.08 | −0.47% | −0.42 | 88.08 | 88.08 | Jual |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 96.94 | +1.03% | +0.99 | 96.94 | 96.94 | Jual |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 106.74 | +0.79% | +0.84 | 106.74 | 106.74 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 105.22 | +1.09% | +1.13 | 105.22 | 105.22 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.68 | +1.05% | +1.13 | 108.68 | 108.68 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104.45 | +0.13% | +0.14 | 104.45 | 104.45 | Jual |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.64 | +0.07% | +0.07 | 107.64 | 107.64 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108.99 | +0.01% | +0.01 | 108.99 | 108.99 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.70 | −0.19% | −0.22 | 116.70 | 116.70 | Jual kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.96 | −0.21% | −0.23 | 110.96 | 110.96 | Jual kuat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.72 | −0.26% | −0.24 | 92.72 | 92.72 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92.36 | −0.26% | −0.24 | 92.36 | 92.36 | Jual |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87.71 | −0.28% | −0.25 | 87.71 | 87.71 | Jual |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 85.89 | −0.29% | −0.25 | 85.89 | 85.89 | Jual |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 93.66 | −0.27% | −0.25 | 93.66 | 93.66 | Jual |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 97.59 | −0.26% | −0.25 | 97.59 | 97.59 | Jual |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.87 | −0.25% | −0.25 | 100.87 | 100.87 | Jual |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.04 | −0.26% | −0.25 | 97.04 | 97.04 | Jual |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.41 | −0.26% | −0.25 | 97.41 | 97.41 | Jual |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.79 | −0.25% | −0.25 | 98.79 | 98.79 | Jual |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.82 | −0.26% | −0.26 | 100.82 | 100.82 | Jual |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.43 | −0.25% | −0.26 | 102.43 | 102.43 | Jual |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.76 | −0.28% | −0.26 | 93.76 | 93.76 | Jual |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87.54 | −0.30% | −0.26 | 87.54 | 87.54 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.27 | −0.31% | −0.25 | 79.27 | 79.27 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77.71 | −0.32% | −0.25 | 77.71 | 77.71 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.82 | −0.33% | −0.25 | 74.82 | 74.82 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.31 | −0.31% | −0.25 | 80.31 | 80.31 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.00 | −0.28% | −0.25 | 89.00 | 89.00 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.02 | −0.27% | −0.25 | 91.02 | 91.02 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.85 | −0.26% | −0.25 | 96.85 | 96.85 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.40 | −0.25% | −0.25 | 99.40 | 99.40 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.72 | +0.02% | +0.02 | 98.72 | 98.72 | Beli kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.20 | +0.02% | +0.02 | 93.20 | 93.20 | Beli kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.50 | +0.02% | +0.02 | 87.50 | 87.50 | Beli kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.90 | +0.03% | +0.02 | 67.90 | 67.90 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.12 | +0.03% | +0.02 | 62.12 | 62.12 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.32 | +0.03% | +0.02 | 61.32 | 61.32 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.93 | +0.03% | +0.02 | 63.93 | 63.93 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.49 | +0.03% | +0.02 | 71.49 | 71.49 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.48 | +0.02% | +0.02 | 83.48 | 83.48 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.58 | +0.02% | +0.02 | 91.58 | 91.58 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.13 | +0.02% | +0.02 | 96.13 | 96.13 | Beli |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.53 | +0.02% | +0.02 | 95.53 | 95.53 | Beli |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.14 | −0.06% | −0.06 | 95.14 | 95.14 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.25 | −0.07% | −0.06 | 88.25 | 88.25 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.10 | −0.07% | −0.06 | 81.10 | 81.10 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.64 | −0.08% | −0.06 | 70.64 | 70.64 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.59 | −0.10% | −0.06 | 62.59 | 62.59 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.65 | −0.10% | −0.06 | 60.65 | 60.65 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.48 | −0.10% | −0.06 | 61.48 | 61.48 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.56 | −0.09% | −0.06 | 68.56 | 68.56 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.63 | −0.08% | −0.06 | 79.63 | 79.63 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.09 | −0.07% | −0.06 | 87.09 | 87.09 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.08 | −0.06% | −0.06 | 94.08 | 94.08 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.35 | −0.06% | −0.06 | 93.35 | 93.35 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.22 | +0.05% | +0.05 | 94.22 | 94.22 | Neutral |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.67 | +0.09% | +0.08 | 89.67 | 89.67 | Beli |