Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.86	+1.06%	+1.20	114.86	114.86	Beli
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	115.20	0.00%	0.00	115.20	115.20	Beli
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	109.80	0.00%	0.00	109.80	109.80	Jual
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	101.33	0.00%	0.00	101.33	101.33	Jual
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	87.21	0.00%	0.00	87.21	87.21	Jual
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	86.05	0.00%	0.00	86.05	86.05	Jual
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	89.39	0.00%	0.00	89.39	89.39	Jual
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	98.16	0.00%	0.00	98.16	98.16	Jual
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	99.73	0.00%	0.00	99.73	99.73	Jual
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	106.93	0.00%	0.00	106.93	106.93	Neutral
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	101.57	0.00%	0.00	101.57	101.57	Jual
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.95	0.00%	0.00	107.95	107.95	Beli
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.71	0.00%	0.00	107.71	107.71	Neutral
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	107.98	0.00%	0.00	107.98	107.98	Jual
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	107.47	0.00%	0.00	107.47	107.47	Jual
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	100.79	0.00%	0.00	100.79	100.79	Jual
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.67	0.00%	0.00	93.67	93.67	Neutral
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	85.24	0.00%	0.00	85.24	85.24	Neutral
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.45	0.00%	0.00	82.45	82.45	Jual
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	86.51	0.00%	0.00	86.51	86.51	Jual
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	91.03	0.00%	0.00	91.03	91.03	Jual
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.42	0.00%	0.00	94.42	94.42	Jual
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	98.08	0.00%	0.00	98.08	98.08	Beli kuat
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	102.43	0.00%	0.00	102.43	102.43	Beli kuat
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	104.52	0.00%	0.00	104.52	104.52	Beli kuat
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	113.92	0.00%	0.00	113.92	113.92	Beli kuat
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.27	0.00%	0.00	106.27	106.27	Beli kuat
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	100.81	0.00%	0.00	100.81	100.81	Beli kuat
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.12	0.00%	0.00	79.12	79.12	Beli kuat
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	73.55	0.00%	0.00	73.55	73.55	Beli kuat
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.02	0.00%	0.00	73.02	73.02	Beli kuat
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	75.82	0.00%	0.00	75.82	75.82	Beli kuat
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	83.68	0.00%	0.00	83.68	83.68	Beli kuat
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.07	0.00%	0.00	92.07	92.07	Beli
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	96.62	0.00%	0.00	96.62	96.62	Beli
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	101.38	0.00%	0.00	101.38	101.38	Beli
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.23	0.00%	0.00	103.23	103.23	Beli
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.29	+1.73%	+1.76	103.29	103.29	Beli
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.87	+1.85%	+1.74	95.87	95.87	Beli
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.33	+1.99%	+1.72	88.33	88.33	Beli
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.68	+2.22%	+1.69	77.68	77.68	Beli
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.43	+2.45%	+1.66	69.43	69.43	Beli
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.38	+2.48%	+1.63	67.38	67.38	Beli
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.05	+2.39%	+1.59	68.05	68.05	Beli
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.04	+2.10%	+1.54	75.04	75.04	Beli
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.05	+1.75%	+1.48	86.05	86.05	Beli
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.46	+1.53%	+1.41	93.46	93.46	Beli
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.54	+1.34%	+1.33	100.54	100.54	Beli
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.07	+1.23%	+1.22	100.07	100.07	Beli
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	95.39	+0.03%	+0.03	95.39	95.39	Jual
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	90.38	+0.02%	+0.02	90.38	90.38	Jual
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	82.75	+0.01%	+0.01	82.75	82.75	Jual
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	73.69	+0.01%	+0.01	73.69	73.69	Neutral
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.22	0.00%	0.00	65.22	65.22	Neutral
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.34	0.00%	0.00	65.34	65.34	Jual
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.22	0.00%	0.00	66.22	66.22	Jual
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.11	0.00%	0.00	73.11	73.11	Neutral
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.26	+0.01%	+0.01	83.26	83.26	Neutral
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.07	+0.02%	+0.02	89.07	89.07	Jual kuat

Italian Power Financial Base Futures

Kontrak