Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.58 | −0.99% | −1.12 | 112.58 | 112.58 | Beli |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113.78 | +0.48% | +0.54 | 113.78 | 113.78 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115.26 | +0.70% | +0.80 | 115.36 | 115.26 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112.68 | 0.00% | 0.00 | 112.68 | 112.68 | Jual |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.44 | 0.00% | 0.00 | 114.44 | 114.44 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.37 | 0.00% | 0.00 | 115.37 | 115.37 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.85 | 0.00% | 0.00 | 120.85 | 120.85 | Jual |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.61 | 0.00% | 0.00 | 122.61 | 122.61 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.76 | 0.00% | 0.00 | 104.76 | 104.76 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100.46 | 0.00% | 0.00 | 100.46 | 100.46 | Jual |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.10 | 0.00% | 0.00 | 95.10 | 95.10 | Jual |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.86 | 0.00% | 0.00 | 92.86 | 92.86 | Jual |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.35 | 0.00% | 0.00 | 102.35 | 102.35 | Jual |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.34 | 0.00% | 0.00 | 106.34 | 106.34 | Jual |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.98 | 0.00% | 0.00 | 109.98 | 109.98 | Jual |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.04 | 0.00% | 0.00 | 107.04 | 107.04 | Jual |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.40 | 0.00% | 0.00 | 107.40 | 107.40 | Jual |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.93 | 0.00% | 0.00 | 107.93 | 107.93 | Jual |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.64 | +0.61% | +0.68 | 111.64 | 111.64 | Beli |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.67 | +0.63% | +0.69 | 110.67 | 110.67 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.66 | +0.67% | +0.68 | 102.66 | 102.66 | Beli |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92.77 | −0.42% | −0.39 | 92.77 | 92.77 | Neutral |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83.68 | −0.50% | −0.42 | 83.68 | 83.68 | Jual |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.48 | −0.51% | −0.42 | 81.48 | 81.48 | Jual |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 83.92 | +2.92% | +2.38 | 83.92 | 83.92 | Beli kuat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 88.93 | +2.75% | +2.38 | 88.93 | 88.93 | Beli kuat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.15 | +2.51% | +2.38 | 97.15 | 97.15 | Beli kuat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.25 | +0.24% | +0.23 | 94.25 | 94.25 | Jual |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.65 | +0.23% | +0.23 | 99.65 | 99.65 | Jual |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.79 | +0.25% | +0.25 | 101.79 | 101.79 | Jual |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.42 | +0.43% | +0.46 | 107.42 | 107.42 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.81 | +0.48% | +0.48 | 99.81 | 99.81 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.27 | +0.52% | +0.49 | 94.27 | 94.27 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.40 | +0.70% | +0.50 | 72.40 | 72.40 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.65 | +0.76% | +0.50 | 66.65 | 66.65 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.84 | +0.77% | +0.50 | 65.84 | 65.84 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.37 | +0.74% | +0.50 | 68.37 | 68.37 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.82 | +0.66% | +0.50 | 75.82 | 75.82 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.60 | +0.56% | +0.49 | 87.60 | 87.60 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.72 | +0.54% | +0.49 | 91.72 | 91.72 | Jual |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.12 | +0.50% | +0.48 | 96.12 | 96.12 | Jual |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.27 | +0.50% | +0.47 | 95.27 | 95.27 | Neutral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.19 | +0.13% | +0.13 | 100.19 | 100.19 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.06 | +0.10% | +0.09 | 93.06 | 93.06 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.69 | +0.07% | +0.06 | 85.69 | 85.69 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.11 | +0.05% | +0.04 | 75.11 | 75.11 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.90 | +0.03% | +0.02 | 66.90 | 66.90 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.83 | 0.00% | 0.00 | 64.83 | 64.83 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.53 | −0.02% | −0.01 | 65.53 | 65.53 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.51 | −0.03% | −0.02 | 72.51 | 72.51 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.47 | −0.04% | −0.03 | 83.47 | 83.47 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.83 | −0.04% | −0.04 | 90.83 | 90.83 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.78 | −0.04% | −0.04 | 97.78 | 97.78 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.01 | −0.05% | −0.05 | 97.01 | 97.01 | Beli kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.07 | −0.05% | −0.05 | 94.07 | 94.07 | Jual |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.83 | −0.07% | −0.06 | 88.83 | 88.83 | Jual |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.13 | −0.09% | −0.07 | 81.13 | 81.13 | Jual |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.03 | −0.10% | −0.07 | 72.03 | 72.03 | Jual |