Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 110.01 | +0.08% | +0.09 | 110.01 | 110.01 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 107.07 | −2.16% | −2.36 | 107.07 | 106.77 | Jual kuat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 105.41 | −1.86% | −2.00 | 105.72 | 104.70 | Jual kuat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.03 | −2.54% | −2.84 | 109.03 | 109.03 | Jual kuat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.31 | −1.54% | −1.72 | 110.31 | 110.31 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.00 | −1.22% | −1.45 | 117.00 | 117.00 | Jual kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.79 | −1.27% | −1.45 | 112.79 | 112.79 | Jual |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.02 | −1.40% | −1.43 | 101.02 | 101.02 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.23 | −2.20% | −2.16 | 96.23 | 96.23 | Jual kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.83 | −2.32% | −2.16 | 90.83 | 90.83 | Jual kuat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.46 | −2.38% | −2.16 | 88.46 | 88.46 | Jual kuat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 98.98 | −0.98% | −0.98 | 98.98 | 98.98 | Jual kuat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.45 | −0.99% | −1.02 | 102.45 | 102.45 | Jual kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.96 | −1.01% | −1.08 | 105.96 | 105.96 | Jual kuat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.64 | −1.76% | −1.87 | 104.64 | 104.64 | Jual kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.34 | −1.75% | −1.88 | 105.34 | 105.34 | Jual kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.08 | −1.73% | −1.87 | 106.08 | 106.08 | Jual kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.04 | −1.35% | −1.49 | 109.04 | 109.04 | Jual kuat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.58 | −1.28% | −1.41 | 108.58 | 108.58 | Jual kuat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101.31 | −1.33% | −1.37 | 101.31 | 101.31 | Jual kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91.05 | −1.45% | −1.34 | 91.05 | 91.05 | Jual |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82.70 | −1.56% | −1.31 | 82.70 | 82.70 | Jual |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81.39 | −1.55% | −1.28 | 81.39 | 81.39 | Jual |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87.95 | −1.40% | −1.25 | 87.95 | 87.95 | Jual |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92.86 | −1.31% | −1.23 | 92.86 | 92.86 | Jual |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100.84 | −1.18% | −1.20 | 100.84 | 100.84 | Jual |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.34 | −1.34% | −1.17 | 86.34 | 86.34 | Jual kuat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.90 | −1.21% | −1.13 | 91.90 | 91.90 | Jual kuat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.27 | −1.15% | −1.10 | 94.27 | 94.27 | Jual kuat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.29 | −0.99% | −1.07 | 107.29 | 107.29 | Jual |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.35 | −1.03% | −1.04 | 100.35 | 100.35 | Jual |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.21 | −1.04% | −1.00 | 95.21 | 95.21 | Jual |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.62 | −1.30% | −0.97 | 73.62 | 73.62 | Jual |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.15 | −1.35% | −0.93 | 68.15 | 68.15 | Jual |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.58 | −1.30% | −0.89 | 67.58 | 67.58 | Jual |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.31 | −1.19% | −0.85 | 70.31 | 70.31 | Jual |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.93 | −1.03% | −0.81 | 77.93 | 77.93 | Jual |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.90 | −0.85% | −0.77 | 89.90 | 89.90 | Jual |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.20 | −0.76% | −0.72 | 94.20 | 94.20 | Jual |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.74 | −0.66% | −0.66 | 98.74 | 98.74 | Jual |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.06 | −0.61% | −0.60 | 98.06 | 98.06 | Jual |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.24 | −0.07% | −0.07 | 102.24 | 102.24 | Beli |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.00 | −0.05% | −0.05 | 95.00 | 95.00 | Beli |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 87.53 | −0.05% | −0.04 | 87.53 | 87.53 | Beli |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 76.85 | −0.03% | −0.02 | 76.85 | 76.85 | Beli |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 68.55 | −0.01% | −0.01 | 68.55 | 68.55 | Beli |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.36 | 0.00% | 0.00 | 66.36 | 66.36 | Beli |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66.97 | +0.01% | +0.01 | 66.97 | 66.97 | Beli |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73.82 | +0.01% | +0.01 | 73.82 | 73.82 | Beli |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.66 | +0.02% | +0.02 | 84.66 | 84.66 | Beli |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.90 | +0.02% | +0.02 | 91.90 | 91.90 | Beli |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.68 | +0.02% | +0.02 | 98.68 | 98.68 | Beli |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.68 | +0.02% | +0.02 | 97.68 | 97.68 | Beli |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.79 | −0.06% | −0.06 | 94.79 | 94.79 | Beli |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.52 | −0.07% | −0.06 | 89.52 | 89.52 | Beli |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.77 | −0.07% | −0.06 | 81.77 | 81.77 | Beli |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.61 | −0.08% | −0.06 | 72.61 | 72.61 | Beli |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.07 | −0.09% | −0.06 | 64.07 | 64.07 | Beli |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.17 | −0.09% | −0.06 | 64.17 | 64.17 | Neutral |