Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 152.72 | +1.04% | 1.57 | 152.72 | 152.72 | Beli kuat |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 148.86 | +1.33% | 1.95 | 149.19 | 146.94 | Beli kuat |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 140.53 | +2.02% | 2.78 | 140.53 | 140.53 | Beli kuat |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 136.82 | +0.16% | 0.22 | 136.82 | 136.82 | Beli |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 146.12 | +3.45% | 4.87 | 146.12 | 146.12 | Beli kuat |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 152.88 | +1.21% | 1.83 | 152.88 | 152.88 | Beli kuat |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 149.68 | +0.49% | 0.73 | 149.68 | 149.68 | Beli kuat |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 154.76 | +2.51% | 3.79 | 154.76 | 154.76 | Beli kuat |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 136.39 | +0.58% | 0.79 | 136.39 | 136.39 | Beli kuat |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 147.20 | +1.65% | 2.39 | 147.20 | 147.20 | Beli kuat |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 149.78 | +1.53% | 2.25 | 149.78 | 149.78 | Beli kuat |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 148.15 | +1.86% | 2.70 | 148.15 | 148.15 | Beli kuat |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 141.69 | +1.88% | 2.62 | 141.69 | 141.69 | Beli kuat |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 127.35 | +2.03% | 2.53 | 127.35 | 127.35 | Beli kuat |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 122.49 | +1.82% | 2.19 | 122.49 | 122.49 | Beli kuat |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 117.47 | +1.59% | 1.84 | 117.47 | 117.47 | Beli kuat |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 115.66 | +1.29% | 1.47 | 115.66 | 115.66 | Beli kuat |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 114.57 | +0.74% | 0.84 | 114.57 | 114.57 | Beli kuat |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 118.38 | +0.62% | 0.73 | 118.38 | 118.38 | Beli kuat |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 126.46 | +0.52% | 0.65 | 126.46 | 126.46 | Beli kuat |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 121.19 | +0.48% | 0.58 | 121.19 | 121.19 | Beli kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120.86 | +0.42% | 0.51 | 120.86 | 120.86 | Beli |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 121.12 | +0.35% | 0.42 | 121.12 | 121.12 | Beli kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 124.94 | +0.26% | 0.32 | 124.94 | 124.94 | Beli kuat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 124.44 | +0.25% | 0.31 | 124.44 | 124.44 | Beli kuat |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 114.30 | +0.27% | 0.31 | 114.30 | 114.30 | Beli kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.67 | +0.32% | 0.30 | 93.67 | 93.67 | Beli kuat |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.46 | +0.36% | 0.30 | 84.46 | 84.46 | Beli kuat |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.46 | +0.34% | 0.29 | 85.46 | 85.46 | Beli kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.27 | +0.32% | 0.29 | 90.27 | 90.27 | Beli kuat |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.22 | +0.31% | 0.29 | 95.22 | 95.22 | Beli kuat |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.32 | +0.28% | 0.29 | 103.32 | 103.32 | Beli kuat |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 104.81 | +0.29% | 0.30 | 104.81 | 104.81 | Beli kuat |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 110.04 | +0.27% | 0.30 | 110.04 | 110.04 | Beli kuat |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 108.94 | +0.28% | 0.30 | 108.94 | 108.94 | Beli kuat |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.78 | +2.33% | 2.27 | 99.78 | 99.78 | Beli kuat |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.02 | +2.46% | 2.28 | 95.02 | 95.02 | Beli kuat |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.18 | +2.62% | 2.28 | 89.18 | 89.18 | Beli kuat |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.55 | +3.00% | 2.29 | 78.55 | 78.55 | Beli kuat |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73.40 | +3.22% | 2.29 | 73.40 | 73.40 | Beli kuat |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.88 | +3.24% | 2.29 | 72.88 | 72.88 | Beli kuat |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.60 | +3.12% | 2.29 | 75.60 | 75.60 | Beli kuat |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.91 | +2.84% | 2.29 | 82.91 | 82.91 | Beli kuat |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 94.66 | +2.47% | 2.28 | 94.66 | 94.66 | Beli kuat |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 102.54 | +2.27% | 2.28 | 102.54 | 102.54 | Beli kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 106.74 | +2.18% | 2.28 | 106.74 | 106.74 | Beli kuat |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105.66 | +2.20% | 2.27 | 105.66 | 105.66 | Beli kuat |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.89 | +2.30% | 2.27 | 100.89 | 100.89 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.53 | +2.42% | 2.26 | 95.53 | 95.53 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.29 | +2.62% | 2.25 | 88.29 | 88.29 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.77 | +2.98% | 2.25 | 77.77 | 77.77 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.61 | +3.32% | 2.24 | 69.61 | 69.61 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.62 | +3.41% | 2.23 | 67.62 | 67.62 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.40 | +3.35% | 2.22 | 68.40 | 68.40 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.43 | +3.03% | 2.22 | 75.43 | 75.43 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.46 | +2.62% | 2.21 | 86.46 | 86.46 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.92 | +2.40% | 2.20 | 93.92 | 93.92 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.89 | +2.22% | 2.19 | 100.89 | 100.89 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.21 | +2.25% | 2.18 | 99.21 | 99.21 | — |