Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 114.26 | −0.19% | −0.22 | 114.26 | 114.26 | Beli |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 120.88 | −0.18% | −0.22 | 121.50 | 120.88 | Jual |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118.85 | −1.58% | −1.91 | 118.85 | 118.85 | Jual |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 120.63 | +0.01% | +0.01 | 120.63 | 120.63 | Jual |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117.42 | −0.41% | −0.48 | 117.42 | 117.42 | Beli |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.30 | −0.35% | −0.42 | 120.30 | 120.30 | Jual |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.89 | −0.19% | −0.23 | 117.89 | 117.89 | Jual |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.98 | +0.10% | +0.12 | 125.98 | 125.98 | Jual |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.82 | +0.10% | +0.12 | 123.82 | 123.82 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.79 | +0.11% | +0.12 | 105.79 | 105.79 | Jual |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 102.39 | −1.93% | −2.02 | 102.39 | 102.39 | Jual |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96.93 | −2.05% | −2.03 | 96.93 | 96.93 | Jual |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.81 | −2.10% | −2.03 | 94.81 | 94.81 | Jual |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.07 | −0.43% | −0.45 | 103.07 | 103.07 | Jual |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107.10 | −0.19% | −0.20 | 107.10 | 107.10 | Jual |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.78 | −0.02% | −0.02 | 110.78 | 110.78 | Jual |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.04 | +0.13% | +0.14 | 109.04 | 109.04 | Jual |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.33 | +0.16% | +0.18 | 109.33 | 109.33 | Jual |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.91 | +0.20% | +0.22 | 109.91 | 109.91 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.99 | +0.19% | +0.21 | 111.99 | 111.99 | Neutral |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.96 | +0.18% | +0.20 | 110.96 | 110.96 | Jual |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.94 | +0.19% | +0.20 | 102.94 | 102.94 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.40 | +0.06% | +0.06 | 95.40 | 95.40 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.35 | −0.09% | −0.08 | 86.35 | 86.35 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84.13 | −0.26% | −0.22 | 84.13 | 84.13 | Beli |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.67 | −0.43% | −0.35 | 80.67 | 80.67 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 85.65 | −0.58% | −0.50 | 85.65 | 85.65 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93.82 | −0.69% | −0.65 | 93.82 | 93.82 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.35 | −0.84% | −0.81 | 95.35 | 95.35 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.64 | −0.99% | −1.01 | 100.64 | 100.64 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.60 | −1.20% | −1.25 | 102.60 | 102.60 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107.33 | −1.22% | −1.33 | 107.33 | 107.33 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.57 | −1.24% | −1.25 | 99.57 | 99.57 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93.92 | −1.25% | −1.19 | 93.92 | 93.92 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.94 | −1.56% | −1.14 | 71.94 | 71.94 | Neutral |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.12 | −1.64% | −1.10 | 66.12 | 66.12 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.23 | −1.61% | −1.07 | 65.23 | 65.23 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.69 | −1.51% | −1.04 | 67.69 | 67.69 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.09 | −1.33% | −1.01 | 75.09 | 75.09 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.83 | −1.13% | −0.99 | 86.83 | 86.83 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.94 | −1.06% | −0.97 | 90.94 | 90.94 | Jual kuat |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.30 | −0.99% | −0.95 | 95.30 | 95.30 | Jual |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.41 | −0.98% | −0.93 | 94.41 | 94.41 | Jual |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100.40 | +1.18% | +1.17 | 100.40 | 100.40 | Beli kuat |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93.32 | +1.29% | +1.19 | 93.32 | 93.32 | Beli kuat |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85.98 | +1.42% | +1.20 | 85.98 | 85.98 | Beli kuat |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.43 | +1.63% | +1.21 | 75.43 | 75.43 | Beli kuat |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67.25 | +1.85% | +1.22 | 67.25 | 67.25 | Beli kuat |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65.20 | +1.92% | +1.23 | 65.20 | 65.20 | Beli kuat |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65.93 | +1.90% | +1.23 | 65.93 | 65.93 | Beli kuat |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72.92 | +1.73% | +1.24 | 72.92 | 72.92 | Beli kuat |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83.88 | +1.50% | +1.24 | 83.88 | 83.88 | Beli kuat |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91.27 | +1.38% | +1.24 | 91.27 | 91.27 | Beli kuat |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.23 | +1.28% | +1.24 | 98.23 | 98.23 | Beli kuat |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.46 | +1.28% | +1.23 | 97.46 | 97.46 | Beli kuat |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.91 | −0.01% | −0.01 | 94.91 | 94.91 | Beli |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.58 | −0.01% | −0.01 | 89.58 | 89.58 | Neutral |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.83 | −0.01% | −0.01 | 81.83 | 81.83 | Jual |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.68 | −0.01% | −0.01 | 72.68 | 72.68 | Jual |