Italian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94.37 | −0.77% | −0.73 | 94.37 | 94.37 | Jual |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106.32 | +0.04% | +0.04 | 106.32 | 106.17 | Neutral |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116.90 | +0.62% | +0.72 | 116.90 | 116.90 | Beli |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116.37 | +0.10% | +0.12 | 116.37 | 116.37 | Beli |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117.58 | −0.22% | −0.26 | 117.58 | 117.58 | Neutral |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.39 | −0.04% | −0.05 | 111.39 | 111.39 | Neutral |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.19 | +0.51% | +0.61 | 120.19 | 120.19 | Beli |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.47 | +0.52% | +0.61 | 118.47 | 118.47 | Beli |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126.43 | −0.35% | −0.45 | 126.43 | 126.43 | Neutral |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.00 | −0.43% | −0.52 | 121.00 | 121.00 | Neutral |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.00 | −0.61% | −0.63 | 103.00 | 103.00 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.83 | −0.75% | −0.75 | 99.83 | 99.83 | Beli |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94.87 | −0.79% | −0.76 | 94.87 | 94.87 | Beli |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.96 | −0.79% | −0.74 | 92.96 | 92.96 | Beli |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103.26 | −0.49% | −0.51 | 103.26 | 103.26 | Beli |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106.94 | −0.41% | −0.44 | 106.94 | 106.94 | Beli |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110.16 | −0.33% | −0.36 | 110.16 | 110.16 | Beli |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110.88 | +1.97% | +2.14 | 110.88 | 110.88 | Beli kuat |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111.13 | +1.96% | +2.14 | 111.13 | 111.13 | Beli kuat |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.90 | +1.49% | +1.64 | 111.90 | 111.90 | Beli kuat |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.20 | +0.79% | +0.88 | 112.20 | 112.20 | Beli kuat |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.30 | −0.79% | −0.89 | 111.30 | 111.30 | Beli |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.34 | +0.54% | +0.56 | 103.34 | 103.34 | Beli kuat |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.43 | +0.16% | +0.15 | 93.43 | 93.43 | Beli |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.29 | +0.20% | +0.17 | 84.29 | 84.29 | Beli |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82.05 | +0.22% | +0.18 | 82.05 | 82.05 | Beli kuat |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.58 | +0.24% | +0.19 | 78.58 | 78.58 | Beli |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.57 | +0.24% | +0.20 | 83.57 | 83.57 | Beli |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91.76 | +0.22% | +0.20 | 91.76 | 91.76 | Beli |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93.34 | +0.21% | +0.20 | 93.34 | 93.34 | Beli |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98.70 | +0.20% | +0.20 | 98.70 | 98.70 | Beli |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.74 | +0.19% | +0.19 | 100.74 | 100.74 | Beli |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100.94 | −0.29% | −0.29 | 100.94 | 100.94 | Beli |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.46 | −0.31% | −0.30 | 95.46 | 95.46 | Beli |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.72 | −0.33% | −0.30 | 89.72 | 89.72 | Beli |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.03 | −0.44% | −0.31 | 70.03 | 70.03 | Beli |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.19 | −0.48% | −0.31 | 64.19 | 64.19 | Beli |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.33 | −0.47% | −0.30 | 63.33 | 63.33 | Beli |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.82 | −0.45% | −0.30 | 65.82 | 65.82 | Beli |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.28 | −0.39% | −0.29 | 73.28 | 73.28 | Beli |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85.14 | −0.33% | −0.28 | 85.14 | 85.14 | Beli |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.10 | −0.28% | −0.26 | 93.10 | 93.10 | Beli |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97.45 | −0.25% | −0.24 | 97.45 | 97.45 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.61 | −0.23% | −0.22 | 96.61 | 96.61 | Neutral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.00 | −0.20% | −0.19 | 96.00 | 96.00 | Neutral |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89.02 | −0.19% | −0.17 | 89.02 | 89.02 | Neutral |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.76 | −0.17% | −0.14 | 81.76 | 81.76 | Jual |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.24 | −0.18% | −0.13 | 71.24 | 71.24 | Jual |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63.11 | −0.17% | −0.11 | 63.11 | 63.11 | Jual |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.13 | −0.15% | −0.09 | 61.13 | 61.13 | Jual |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | Jual |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.94 | −0.10% | −0.07 | 68.94 | 68.94 | Jual |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.97 | −0.07% | −0.06 | 79.97 | 79.97 | Jual |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.39 | −0.07% | −0.06 | 87.39 | 87.39 | Jual |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.41 | −0.05% | −0.05 | 94.41 | 94.41 | Jual |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.73 | −0.05% | −0.05 | 93.73 | 93.73 | Jual |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.11 | −0.05% | −0.05 | 95.11 | 95.11 | Jual |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.68 | −0.04% | −0.04 | 90.68 | 90.68 | Jual |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.79 | −0.05% | −0.04 | 83.79 | 83.79 | Jual |