Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125.19 | −0.16% | −0.20 | 125.19 | 125.19 | Jual |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108.02 | −0.90% | −0.98 | 108.02 | 108.02 | Jual |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105.40 | −1.94% | −2.09 | 105.40 | 105.40 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113.83 | −2.33% | −2.71 | 113.83 | 113.83 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114.83 | −2.43% | −2.86 | 114.83 | 114.83 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121.42 | −3.29% | −4.13 | 121.42 | 121.42 | Jual kuat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 131.97 | −3.10% | −4.22 | 131.97 | 131.97 | Jual kuat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.72 | −2.88% | −3.55 | 119.72 | 119.72 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.17 | −2.45% | −3.35 | 133.17 | 133.17 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.01 | −2.34% | −3.23 | 135.01 | 135.01 | Jual kuat |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137.61 | −2.24% | −3.16 | 137.61 | 137.61 | Jual kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.17 | −2.35% | −3.04 | 126.17 | 126.17 | Jual kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.49 | −2.50% | −2.81 | 109.49 | 109.49 | Jual kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94.50 | −2.04% | −1.97 | 94.50 | 94.50 | Jual kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87.40 | −2.19% | −1.96 | 87.40 | 87.40 | Jual kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 85.02 | −2.26% | −1.97 | 85.02 | 85.02 | Jual kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95.98 | −2.14% | −2.10 | 95.98 | 95.98 | Jual kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 97.75 | −2.25% | −2.25 | 97.75 | 97.75 | Jual kuat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 109.14 | −2.20% | −2.45 | 109.14 | 109.14 | Jual kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.53 | −2.43% | −2.73 | 109.53 | 109.53 | Jual kuat |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.02 | −2.27% | −2.74 | 118.02 | 118.02 | Jual kuat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.41 | −2.28% | −2.74 | 117.41 | 117.41 | Jual kuat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.63 | −2.24% | −2.79 | 121.63 | 121.63 | Jual kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.07 | −2.28% | −2.73 | 117.07 | 117.07 | Jual kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.65 | −2.50% | −2.68 | 104.65 | 104.65 | Jual kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.56 | −3.24% | −2.63 | 78.56 | 78.56 | Jual kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.73 | −3.63% | −2.59 | 68.73 | 68.73 | Jual kuat |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.69 | −3.47% | −2.54 | 70.69 | 70.69 | Jual kuat |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.58 | −3.12% | −2.50 | 77.58 | 77.58 | Jual kuat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.56 | −2.95% | −2.45 | 80.56 | 80.56 | Jual kuat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.21 | −2.52% | −2.41 | 93.21 | 93.21 | Jual kuat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.16 | −2.45% | −2.36 | 94.16 | 94.16 | Jual kuat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.54 | −2.14% | −2.31 | 105.54 | 105.54 | Jual |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.57 | −2.08% | −2.26 | 106.57 | 106.57 | Jual kuat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.29 | +0.03% | 0.03 | 119.29 | 119.29 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.35 | +0.05% | 0.06 | 111.35 | 111.35 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.26 | +0.08% | 0.08 | 103.26 | 103.26 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.04 | +0.12% | 0.09 | 77.04 | 77.04 | Jual |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.44 | +0.14% | 0.10 | 70.44 | 70.44 | Jual |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.53 | +0.14% | 0.10 | 70.53 | 70.53 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.75 | +0.13% | 0.10 | 74.75 | 74.75 | Jual |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.20 | +0.12% | 0.10 | 80.20 | 80.20 | Jual |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.07 | +0.10% | 0.10 | 97.07 | 97.07 | Jual |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.77 | +0.09% | 0.09 | 105.77 | 105.77 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.65 | +0.07% | 0.08 | 117.65 | 117.65 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.35 | +0.05% | 0.06 | 116.35 | 116.35 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113.87 | +0.01% | 0.01 | 113.87 | 113.87 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.16 | −0.03% | −0.03 | 105.16 | 105.16 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95.55 | −0.08% | −0.08 | 95.55 | 95.55 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80.43 | −0.15% | −0.12 | 80.43 | 80.43 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.57 | −0.24% | −0.17 | 71.57 | 71.57 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70.49 | −0.30% | −0.21 | 70.49 | 70.49 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.42 | −0.36% | −0.26 | 72.42 | 72.42 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.20 | −0.41% | −0.32 | 77.20 | 77.20 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92.86 | −0.40% | −0.37 | 92.86 | 92.86 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102.88 | −0.42% | −0.43 | 102.88 | 102.88 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105.86 | −0.47% | −0.50 | 105.86 | 105.86 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106.40 | −0.54% | −0.58 | 106.40 | 106.40 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.22 | −0.63% | −0.67 | 106.22 | 106.22 | Beli |