Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114.65 | −0.35% | −0.40 | 114.65 | 114.65 | Jual kuat |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 111.83 | +0.13% | +0.15 | 111.83 | 111.83 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113.91 | −0.64% | −0.73 | 113.91 | 113.91 | Jual kuat |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.27 | −0.48% | −0.58 | 121.27 | 121.27 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.56 | −0.37% | −0.48 | 128.56 | 128.56 | Jual kuat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.62 | −0.37% | −0.47 | 126.62 | 126.62 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.00 | −0.32% | −0.43 | 134.00 | 134.00 | Jual kuat |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.46 | −0.30% | −0.39 | 128.46 | 128.46 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.80 | −0.31% | −0.34 | 110.80 | 110.80 | Jual kuat |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.25 | −0.26% | −0.27 | 102.25 | 102.25 | Jual kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.28 | −0.25% | −0.24 | 95.28 | 95.28 | Jual kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.28 | −0.22% | −0.21 | 93.28 | 93.28 | Jual kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.03 | −0.18% | −0.19 | 103.03 | 103.03 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.72 | −0.18% | −0.19 | 104.72 | 104.72 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.86 | −0.17% | −0.19 | 114.86 | 114.86 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.49 | −0.24% | −0.27 | 114.49 | 114.49 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.02 | −0.23% | −0.27 | 119.02 | 119.02 | Jual kuat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.24 | −0.23% | −0.27 | 118.24 | 118.24 | Jual kuat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.90 | −0.22% | −0.27 | 124.90 | 124.90 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.81 | −0.21% | −0.26 | 120.81 | 120.81 | Jual kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.74 | −0.23% | −0.25 | 108.74 | 108.74 | Jual kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.88 | +0.07% | +0.06 | 85.88 | 85.88 | Jual |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.13 | +0.09% | +0.07 | 76.13 | 76.13 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 76.89 | +0.10% | +0.08 | 76.89 | 76.89 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.08 | +0.10% | +0.08 | 80.08 | 80.08 | Jual kuat |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.08 | +0.09% | +0.08 | 85.08 | 85.08 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.71 | +0.08% | +0.08 | 100.71 | 100.71 | Jual kuat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.65 | +0.08% | +0.08 | 105.65 | 105.65 | Jual |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.60 | +0.07% | +0.08 | 113.60 | 113.60 | Jual |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115.92 | +0.06% | +0.07 | 115.92 | 115.92 | Jual |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117.53 | −0.24% | −0.28 | 117.53 | 117.53 | Jual kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109.82 | −0.26% | −0.29 | 109.82 | 109.82 | Jual kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.84 | −0.29% | −0.30 | 101.84 | 101.84 | Jual |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.42 | −0.41% | −0.30 | 73.42 | 73.42 | Jual kuat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.94 | −0.45% | −0.30 | 66.94 | 66.94 | Jual kuat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.06 | −0.46% | −0.31 | 67.06 | 67.06 | Jual kuat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.26 | −0.43% | −0.31 | 71.26 | 71.26 | Jual kuat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.70 | −0.40% | −0.31 | 76.70 | 76.70 | Jual kuat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.42 | −0.32% | −0.30 | 93.42 | 93.42 | Jual kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.26 | −0.30% | −0.30 | 98.26 | 98.26 | Jual kuat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.09 | −0.27% | −0.30 | 110.09 | 110.09 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.66 | −0.27% | −0.29 | 108.66 | 108.66 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.50 | +0.50% | +0.58 | 117.50 | 117.50 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.68 | +0.55% | +0.59 | 108.68 | 108.68 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.93 | +0.60% | +0.59 | 98.93 | 98.93 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.70 | +0.71% | +0.59 | 83.70 | 83.70 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.81 | +0.79% | +0.59 | 74.81 | 74.81 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.67 | +0.81% | +0.59 | 73.67 | 73.67 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.61 | +0.80% | +0.60 | 75.61 | 75.61 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.36 | +0.74% | +0.59 | 80.36 | 80.36 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.05 | +0.62% | +0.59 | 96.05 | 96.05 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.09 | +0.56% | +0.59 | 106.09 | 106.09 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.10 | +0.53% | +0.58 | 109.10 | 109.10 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.79 | +0.52% | +0.57 | 109.79 | 109.79 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.68 | +0.46% | +0.50 | 109.68 | 109.68 | Beli kuat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.07 | +0.42% | +0.44 | 104.07 | 104.07 | Beli kuat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.31 | +0.42% | +0.39 | 92.31 | 92.31 | Beli kuat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.52 | +0.41% | +0.35 | 85.52 | 85.52 | Beli |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.73 | +0.41% | +0.31 | 76.73 | 76.73 | Beli kuat |