Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91.96 | −1.84% | −1.72 | 91.96 | 91.96 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103.29 | +1.41% | +1.44 | 103.29 | 103.29 | Neutral |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114.01 | +3.02% | +3.34 | 114.01 | 114.01 | Beli |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112.06 | +1.61% | +1.78 | 112.06 | 112.06 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 123.44 | +1.05% | +1.28 | 123.44 | 123.44 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.66 | +0.89% | +1.06 | 120.66 | 120.66 | Beli |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.70 | +0.82% | +1.05 | 128.70 | 128.70 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.84 | +0.71% | +0.90 | 126.84 | 126.84 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.56 | +0.75% | +1.00 | 134.56 | 134.56 | Neutral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.16 | +0.82% | +1.01 | 124.16 | 124.16 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.75 | +0.93% | +1.00 | 108.75 | 108.75 | Beli |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102.08 | +0.29% | +0.30 | 102.08 | 102.08 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.73 | +0.29% | +0.28 | 95.73 | 95.73 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94.07 | +0.29% | +0.27 | 94.07 | 94.07 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.05 | +0.26% | +0.26 | 102.05 | 102.05 | Beli |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.49 | +0.26% | +0.27 | 103.49 | 103.49 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.11 | +0.25% | +0.28 | 113.11 | 113.11 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.41 | +1.01% | +1.14 | 114.41 | 114.41 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.57 | +0.98% | +1.15 | 118.57 | 118.57 | Beli |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.83 | +0.99% | +1.15 | 117.83 | 117.83 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.51 | +0.46% | +0.58 | 125.51 | 125.51 | Beli |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.61 | +0.40% | +0.49 | 121.61 | 121.61 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.71 | +0.39% | +0.43 | 109.71 | 109.71 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.77 | +0.45% | +0.38 | 85.77 | 85.77 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.60 | +0.47% | +0.35 | 75.60 | 75.60 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.89 | +0.42% | +0.32 | 75.89 | 75.89 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.50 | +0.37% | +0.30 | 80.50 | 80.50 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.24 | +0.33% | +0.28 | 85.24 | 85.24 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.64 | +0.26% | +0.26 | 100.64 | 100.64 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.36 | +0.24% | +0.25 | 105.36 | 105.36 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.92 | +0.21% | +0.24 | 112.92 | 112.92 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.73 | +0.20% | +0.23 | 114.73 | 114.73 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.91 | +0.18% | +0.22 | 124.91 | 124.91 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.72 | +0.18% | +0.21 | 116.72 | 116.72 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.50 | +0.18% | +0.20 | 108.50 | 108.50 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82.17 | +0.23% | +0.19 | 82.17 | 82.17 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.54 | +0.23% | +0.17 | 75.54 | 75.54 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.58 | +0.21% | +0.16 | 75.58 | 75.58 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.75 | +0.18% | +0.14 | 79.75 | 79.75 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.16 | +0.13% | +0.11 | 85.16 | 85.16 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.95 | +0.08% | +0.08 | 101.95 | 101.95 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.59 | +0.05% | +0.05 | 110.59 | 110.59 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122.38 | +0.01% | +0.01 | 122.38 | 122.38 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.94 | −0.03% | −0.04 | 120.94 | 120.94 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.84 | −0.69% | −0.82 | 118.84 | 118.84 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.07 | −0.74% | −0.82 | 110.07 | 110.07 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.36 | −0.82% | −0.83 | 100.36 | 100.36 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85.20 | −0.96% | −0.83 | 85.20 | 85.20 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.35 | −1.09% | −0.84 | 76.35 | 76.35 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.30 | −1.10% | −0.84 | 75.30 | 75.30 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.23 | −1.08% | −0.84 | 77.23 | 77.23 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.05 | −1.01% | −0.84 | 82.05 | 82.05 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.76 | −0.85% | −0.84 | 97.76 | 97.76 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.84 | −0.76% | −0.83 | 107.84 | 107.84 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.93 | −0.72% | −0.81 | 110.93 | 110.93 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.68 | −0.70% | −0.79 | 111.68 | 111.68 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.38 | −0.65% | −0.72 | 110.38 | 110.38 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.85 | −0.63% | −0.66 | 104.85 | 104.85 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.03 | −0.65% | −0.61 | 93.03 | 93.03 | Jual kuat |