Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 93.31 | +0.30% | +0.28 | 93.31 | 93.31 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 97.98 | −0.41% | −0.40 | 97.98 | 97.98 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 110.31 | −1.17% | −1.31 | 110.31 | 110.31 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108.39 | −1.43% | −1.57 | 108.39 | 108.39 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 119.77 | −1.51% | −1.84 | 119.77 | 119.77 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.04 | −1.22% | −1.45 | 117.04 | 117.04 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.43 | −0.35% | −0.45 | 127.43 | 127.43 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.83 | −0.36% | −0.45 | 125.83 | 125.83 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.81 | −0.94% | −1.26 | 132.81 | 132.81 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.23 | −1.03% | −1.27 | 122.23 | 122.23 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.76 | −1.17% | −1.26 | 106.76 | 106.76 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.47 | −0.55% | −0.56 | 101.47 | 101.47 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.06 | −0.59% | −0.56 | 95.06 | 95.06 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.26 | −0.60% | −0.56 | 93.26 | 93.26 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 98.90 | −1.06% | −1.06 | 98.90 | 98.90 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100.46 | −1.13% | −1.15 | 100.46 | 100.46 | Neutral |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.24 | −1.08% | −1.20 | 110.24 | 110.24 | Neutral |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.71 | −1.09% | −1.23 | 111.71 | 111.71 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.03 | −1.05% | −1.23 | 116.03 | 116.03 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.94 | −1.02% | −1.22 | 117.94 | 117.94 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.32 | −0.38% | −0.47 | 122.32 | 122.32 | Neutral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.63 | −0.39% | −0.47 | 118.63 | 118.63 | Neutral |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.90 | −0.44% | −0.47 | 106.90 | 106.90 | Neutral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.76 | −0.70% | −0.59 | 83.76 | 83.76 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.88 | −0.86% | −0.64 | 73.88 | 73.88 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74.42 | −0.88% | −0.66 | 74.42 | 74.42 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.24 | −0.84% | −0.67 | 79.24 | 79.24 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.18 | −0.80% | −0.68 | 84.18 | 84.18 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99.75 | −0.68% | −0.68 | 99.75 | 99.75 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.64 | −0.64% | −0.67 | 104.64 | 104.64 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.38 | −0.59% | −0.67 | 112.38 | 112.38 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.38 | −0.57% | −0.65 | 114.38 | 114.38 | Neutral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.83 | −0.51% | −0.63 | 122.83 | 122.83 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.65 | −0.53% | −0.61 | 114.65 | 114.65 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.46 | −0.55% | −0.59 | 106.46 | 106.46 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.16 | −0.69% | −0.56 | 80.16 | 80.16 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.59 | −0.70% | −0.52 | 73.59 | 73.59 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.68 | −0.66% | −0.49 | 73.68 | 73.68 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.92 | −0.56% | −0.44 | 77.92 | 77.92 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.42 | −0.48% | −0.40 | 83.42 | 83.42 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.32 | −0.34% | −0.34 | 100.32 | 100.32 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109.08 | −0.26% | −0.28 | 109.08 | 109.08 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121.04 | −0.16% | −0.20 | 121.04 | 121.04 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119.85 | −0.07% | −0.08 | 119.85 | 119.85 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.40 | +0.30% | +0.36 | 118.40 | 118.40 | Beli kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.67 | +0.35% | +0.38 | 109.67 | 109.67 | Beli kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.02 | +0.39% | +0.39 | 100.02 | 100.02 | Beli kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.89 | +0.49% | +0.41 | 84.89 | 84.89 | Beli kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76.07 | +0.56% | +0.42 | 76.07 | 76.07 | Beli kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.04 | +0.56% | +0.42 | 75.04 | 75.04 | Beli kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.98 | +0.55% | +0.42 | 76.98 | 76.98 | Beli kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.81 | +0.52% | +0.42 | 81.81 | 81.81 | Beli kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.53 | +0.43% | +0.42 | 97.53 | 97.53 | Beli kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.59 | +0.38% | +0.41 | 107.59 | 107.59 | Beli kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.65 | +0.35% | +0.39 | 110.65 | 110.65 | Beli kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111.29 | +0.32% | +0.36 | 111.29 | 111.29 | Beli kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.63 | +0.28% | +0.31 | 109.63 | 109.63 | Beli kuat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.93 | +0.27% | +0.28 | 103.93 | 103.93 | Beli |