Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.74 | +1.64% | +2.05 | 126.74 | 126.74 | Beli |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.26 | −1.27% | −1.62 | 126.26 | 126.26 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.00 | −0.77% | −1.01 | 131.00 | 131.00 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125.42 | −0.46% | −0.58 | 125.42 | 125.42 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.68 | −0.56% | −0.62 | 110.68 | 110.68 | Beli |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.46 | +0.03% | +0.03 | 97.46 | 97.46 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.23 | −0.15% | −0.13 | 88.23 | 88.23 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.47 | −1.22% | −1.18 | 95.47 | 95.47 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.15 | −0.45% | −0.46 | 101.15 | 101.15 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.27 | −0.43% | −0.45 | 103.27 | 103.27 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.54 | −0.40% | −0.46 | 114.54 | 114.54 | Beli kuat |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.02 | −0.64% | −0.73 | 114.02 | 114.02 | Neutral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.19 | −0.63% | −0.75 | 118.19 | 118.19 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.20 | −0.64% | −0.76 | 117.20 | 117.20 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.31 | −0.58% | −0.75 | 128.31 | 128.31 | Beli kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.17 | −0.60% | −0.74 | 123.17 | 123.17 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.13 | −0.66% | −0.74 | 112.13 | 112.13 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.72 | +0.05% | +0.04 | 88.72 | 88.72 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.02 | +0.05% | +0.04 | 80.02 | 80.02 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.84 | +0.04% | +0.03 | 80.84 | 80.84 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.46 | −0.31% | −0.26 | 84.46 | 84.46 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.89 | −0.33% | −0.29 | 88.89 | 88.89 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.37 | −0.28% | −0.30 | 105.37 | 105.37 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.02 | −0.27% | −0.30 | 112.02 | 112.02 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.85 | −0.24% | −0.29 | 120.85 | 120.85 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.49 | −0.23% | −0.28 | 123.49 | 123.49 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.59 | −0.20% | −0.25 | 124.59 | 124.59 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.57 | −0.19% | −0.22 | 116.57 | 116.57 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.52 | −0.18% | −0.20 | 108.52 | 108.52 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.15 | −0.22% | −0.18 | 80.15 | 80.15 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.73 | −0.23% | −0.17 | 73.73 | 73.73 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.96 | −0.22% | −0.16 | 73.96 | 73.96 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.25 | −0.19% | −0.15 | 78.25 | 78.25 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.96 | −0.17% | −0.14 | 83.96 | 83.96 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.18 | −0.14% | −0.14 | 101.18 | 101.18 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.26 | −0.14% | −0.14 | 102.26 | 102.26 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.37 | −0.12% | −0.14 | 114.37 | 114.37 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.34 | −0.12% | −0.14 | 115.34 | 115.34 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.21 | −0.12% | −0.15 | 123.21 | 123.21 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.82 | −0.13% | −0.15 | 113.82 | 113.82 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.78 | −0.14% | −0.15 | 103.78 | 103.78 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.37 | −0.17% | −0.15 | 88.37 | 88.37 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.27 | −0.18% | −0.14 | 79.27 | 79.27 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.98 | −0.18% | −0.14 | 77.98 | 77.98 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.72 | −0.16% | −0.13 | 79.72 | 79.72 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.27 | −0.13% | −0.11 | 84.27 | 84.27 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.77 | −0.10% | −0.10 | 99.77 | 99.77 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.61 | −0.07% | −0.08 | 109.61 | 109.61 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.44 | −0.05% | −0.06 | 112.44 | 112.44 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.97 | −0.03% | −0.03 | 112.97 | 112.97 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.77 | 0.00% | 0.00 | 111.77 | 111.77 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.22 | +0.02% | +0.02 | 106.22 | 106.22 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.40 | +0.04% | +0.04 | 94.40 | 94.40 | Beli |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.50 | +0.07% | +0.06 | 87.50 | 87.50 | Beli |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.56 | +0.10% | +0.08 | 78.56 | 78.56 | Beli |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.64 | +0.12% | +0.09 | 76.64 | 76.64 | Beli |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.88 | +0.13% | +0.10 | 76.88 | 76.88 | Beli kuat |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81.07 | +0.14% | +0.11 | 81.07 | 81.07 | Beli |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93.01 | +0.12% | +0.11 | 93.01 | 93.01 | Neutral |