Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113.93 | −0.09% | −0.10 | 113.93 | 113.93 | Beli |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118.76 | +1.26% | +1.48 | 118.76 | 118.76 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 112.80 | −2.98% | −3.46 | 112.80 | 112.80 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 117.69 | −0.62% | −0.73 | 117.69 | 117.69 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.72 | −0.17% | −0.21 | 121.72 | 121.72 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.42 | −0.30% | −0.39 | 130.42 | 130.42 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.38 | −0.21% | −0.26 | 126.38 | 126.38 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.31 | −0.95% | −1.28 | 133.31 | 133.31 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.03 | +0.78% | +1.00 | 129.03 | 129.03 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.44 | −0.80% | −0.90 | 111.44 | 111.44 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.40 | +0.54% | +0.56 | 104.40 | 104.40 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.32 | +0.59% | +0.57 | 97.32 | 97.32 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.23 | +0.59% | +0.56 | 95.23 | 95.23 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.73 | +0.42% | +0.44 | 104.73 | 104.73 | Beli kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.21 | +0.32% | +0.34 | 106.21 | 106.21 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.18 | +0.23% | +0.27 | 116.18 | 116.18 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.63 | +0.18% | +0.21 | 116.63 | 116.63 | Neutral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.09 | +0.17% | +0.20 | 121.09 | 121.09 | Neutral |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.32 | +0.17% | +0.20 | 120.32 | 120.32 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.03 | +0.20% | +0.25 | 127.03 | 127.03 | Beli |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.87 | +0.26% | +0.32 | 122.87 | 122.87 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.70 | +0.42% | +0.46 | 110.70 | 110.70 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.52 | +1.68% | +1.45 | 87.52 | 87.52 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.54 | +1.92% | +1.46 | 77.54 | 77.54 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.03 | +1.89% | +1.45 | 78.03 | 78.03 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.46 | +0.06% | +0.05 | 81.46 | 81.46 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.41 | +0.05% | +0.04 | 86.41 | 86.41 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.98 | +0.03% | +0.03 | 101.98 | 101.98 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.86 | +0.03% | +0.03 | 106.86 | 106.86 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.71 | +0.03% | +0.04 | 114.71 | 114.71 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.89 | +0.06% | +0.07 | 116.89 | 116.89 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.68 | +0.18% | +0.21 | 118.68 | 118.68 | Jual |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.81 | +0.28% | +0.31 | 110.81 | 110.81 | Jual |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102.74 | +0.38% | +0.39 | 102.74 | 102.74 | Jual |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.21 | +0.62% | +0.46 | 74.21 | 74.21 | Jual |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.64 | +0.77% | +0.52 | 67.64 | 67.64 | Jual |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.71 | +0.85% | +0.57 | 67.71 | 67.71 | Jual |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.86 | +0.87% | +0.62 | 71.86 | 71.86 | Jual |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.23 | +0.86% | +0.66 | 77.23 | 77.23 | Jual |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.89 | +0.75% | +0.70 | 93.89 | 93.89 | Jual |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.67 | +0.76% | +0.74 | 98.67 | 98.67 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.42 | +0.71% | +0.78 | 110.42 | 110.42 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.88 | +0.75% | +0.81 | 108.88 | 108.88 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.84 | +0.72% | +0.84 | 117.84 | 117.84 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.95 | +0.80% | +0.86 | 108.95 | 108.95 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.17 | +0.90% | +0.88 | 99.17 | 99.17 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.93 | +1.06% | +0.88 | 83.93 | 83.93 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.03 | +1.20% | +0.89 | 75.03 | 75.03 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.89 | +1.22% | +0.89 | 73.89 | 73.89 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.78 | +1.19% | +0.89 | 75.78 | 75.78 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.54 | +1.10% | +0.88 | 80.54 | 80.54 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.22 | +0.92% | +0.88 | 96.22 | 96.22 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.26 | +0.83% | +0.87 | 106.26 | 106.26 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.29 | +0.80% | +0.87 | 109.29 | 109.29 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.02 | +0.78% | +0.85 | 110.02 | 110.02 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.76 | +0.18% | +0.19 | 108.76 | 108.76 | Jual |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103.23 | +0.11% | +0.11 | 103.23 | 103.23 | Jual |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.51 | +0.09% | +0.08 | 91.51 | 91.51 | Jual |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84.78 | +0.06% | +0.05 | 84.78 | 84.78 | Beli |