Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 114.82 | +0.11% | +0.13 | 114.82 | 114.82 | Beli |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 125.24 | −2.73% | −3.51 | 125.24 | 125.24 | Beli |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121.53 | −3.36% | −4.22 | 121.53 | 121.53 | Beli |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.17 | −4.46% | −5.70 | 122.17 | 122.17 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126.77 | −4.47% | −5.93 | 126.77 | 126.77 | Beli |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.93 | −5.22% | −7.65 | 138.93 | 138.93 | Beli |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.11 | −5.87% | −8.36 | 134.11 | 134.11 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.79 | −4.99% | −7.29 | 138.79 | 138.79 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.34 | −4.98% | −6.88 | 131.34 | 131.34 | Beli |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.47 | −5.34% | −6.52 | 115.47 | 115.47 | Beli |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 106.88 | −2.36% | −2.58 | 106.88 | 106.88 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99.69 | −2.52% | −2.58 | 99.69 | 99.69 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.46 | −2.58% | −2.58 | 97.46 | 97.46 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.48 | −2.81% | −2.99 | 103.48 | 103.48 | Beli |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 104.95 | −2.85% | −3.08 | 104.95 | 104.95 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.92 | −2.64% | −3.12 | 114.92 | 114.92 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.76 | −2.60% | −3.14 | 117.76 | 117.76 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.12 | −2.54% | −3.18 | 122.12 | 122.12 | Beli |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.28 | −2.60% | −3.24 | 121.28 | 121.28 | Neutral |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.67 | −2.59% | −3.37 | 126.67 | 126.67 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.39 | −2.69% | −3.38 | 122.39 | 122.39 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.08 | −2.97% | −3.37 | 110.08 | 110.08 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.38 | −2.23% | −1.99 | 87.38 | 87.38 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.43 | −2.28% | −1.81 | 77.43 | 77.43 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.93 | −2.11% | −1.68 | 77.93 | 77.93 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.72 | −1.87% | −1.58 | 82.72 | 82.72 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.64 | −1.68% | −1.50 | 87.64 | 87.64 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.16 | −1.38% | −1.44 | 103.16 | 103.16 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107.98 | −1.27% | −1.39 | 107.98 | 107.98 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115.69 | −1.15% | −1.35 | 115.69 | 115.69 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.65 | −1.11% | −1.32 | 117.65 | 117.65 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.62 | −2.62% | −3.25 | 120.62 | 120.62 | Jual kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.42 | −2.78% | −3.22 | 112.42 | 112.42 | Jual kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.10 | −2.97% | −3.19 | 104.10 | 104.10 | Jual kuat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.34 | −4.01% | −3.15 | 75.34 | 75.34 | Jual kuat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.59 | −4.34% | −3.11 | 68.59 | 68.59 | Jual kuat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.51 | −4.28% | −3.06 | 68.51 | 68.51 | Jual kuat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.52 | −3.99% | −3.01 | 72.52 | 72.52 | Jual kuat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.76 | −3.64% | −2.94 | 77.76 | 77.76 | Jual kuat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.32 | −2.95% | −2.87 | 94.32 | 94.32 | Jual kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.03 | −2.73% | −2.78 | 99.03 | 99.03 | Jual kuat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.69 | −2.36% | −2.67 | 110.69 | 110.69 | Jual kuat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.08 | −2.25% | −2.51 | 109.08 | 109.08 | Jual kuat |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.08 | +0.05% | +0.06 | 117.08 | 117.08 | Neutral |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.21 | +0.06% | +0.07 | 108.21 | 108.21 | Neutral |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.43 | +0.07% | +0.07 | 98.43 | 98.43 | Neutral |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.20 | +0.08% | +0.07 | 83.20 | 83.20 | Neutral |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.31 | +0.11% | +0.08 | 74.31 | 74.31 | Neutral |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.21 | +0.11% | +0.08 | 73.21 | 73.21 | Neutral |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.10 | +0.11% | +0.08 | 75.10 | 75.10 | Neutral |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.87 | +0.10% | +0.08 | 79.87 | 79.87 | Neutral |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.55 | +0.07% | +0.07 | 95.55 | 95.55 | Neutral |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.63 | +0.07% | +0.07 | 105.63 | 105.63 | Neutral |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.66 | +0.06% | +0.06 | 108.66 | 108.66 | Neutral |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.41 | +0.04% | +0.04 | 109.41 | 109.41 | Neutral |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.65 | −0.05% | −0.05 | 109.65 | 109.65 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.11 | −0.08% | −0.08 | 104.11 | 104.11 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.37 | −0.10% | −0.09 | 92.37 | 92.37 | Beli |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.62 | −0.12% | −0.10 | 85.62 | 85.62 | Jual |