Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 93.68 | −2.11% | −2.02 | 93.68 | 93.68 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 101.85 | −2.86% | −3.00 | 101.85 | 101.85 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 110.67 | −2.12% | −2.40 | 110.67 | 110.67 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 110.28 | −3.33% | −3.80 | 110.28 | 110.28 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122.16 | −2.99% | −3.76 | 122.16 | 122.16 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.60 | −2.79% | −3.43 | 119.60 | 119.60 | Neutral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.65 | −2.09% | −2.73 | 127.65 | 127.65 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.94 | −2.09% | −2.69 | 125.94 | 125.94 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.56 | −2.02% | −2.76 | 133.56 | 133.56 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.15 | −2.19% | −2.76 | 123.15 | 123.15 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.75 | −2.51% | −2.77 | 107.75 | 107.75 | Neutral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101.78 | −2.71% | −2.84 | 101.78 | 101.78 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95.45 | −2.90% | −2.85 | 95.45 | 95.45 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93.80 | −2.95% | −2.85 | 93.80 | 93.80 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.79 | −2.69% | −2.81 | 101.79 | 101.79 | Beli |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.22 | −2.60% | −2.76 | 103.22 | 103.22 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.83 | −2.30% | −2.66 | 112.83 | 112.83 | Neutral |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.27 | −2.07% | −2.39 | 113.27 | 113.27 | Neutral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.42 | −1.83% | −2.19 | 117.42 | 117.42 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.68 | −3.82% | −4.63 | 116.68 | 116.68 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.93 | −0.47% | −0.59 | 124.93 | 124.93 | Neutral |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.12 | −0.48% | −0.58 | 121.12 | 121.12 | Neutral |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.28 | −0.54% | −0.59 | 109.28 | 109.28 | Neutral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.39 | −1.20% | −1.04 | 85.39 | 85.39 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.25 | −1.40% | −1.07 | 75.25 | 75.25 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.57 | −1.41% | −1.08 | 75.57 | 75.57 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.20 | −1.34% | −1.09 | 80.20 | 80.20 | Jual |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.96 | −1.28% | −1.10 | 84.96 | 84.96 | Jual |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.38 | −1.07% | −1.09 | 100.38 | 100.38 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105.11 | −1.03% | −1.09 | 105.11 | 105.11 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.68 | −0.95% | −1.08 | 112.68 | 112.68 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.50 | −0.91% | −1.05 | 114.50 | 114.50 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.69 | −0.71% | −0.89 | 124.69 | 124.69 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.51 | −0.72% | −0.85 | 116.51 | 116.51 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.30 | −0.76% | −0.83 | 108.30 | 108.30 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.98 | −0.99% | −0.82 | 81.98 | 81.98 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.37 | −1.06% | −0.81 | 75.37 | 75.37 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75.42 | −1.06% | −0.81 | 75.42 | 75.42 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79.61 | −1.01% | −0.81 | 79.61 | 79.61 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.05 | −0.94% | −0.81 | 85.05 | 85.05 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101.87 | −0.80% | −0.82 | 101.87 | 101.87 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.54 | −0.75% | −0.83 | 110.54 | 110.54 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122.37 | −0.69% | −0.85 | 122.37 | 122.37 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120.98 | −0.71% | −0.87 | 120.98 | 120.98 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119.66 | −1.00% | −1.21 | 119.66 | 119.66 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110.89 | −1.10% | −1.23 | 110.89 | 110.89 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.19 | −1.22% | −1.25 | 101.19 | 101.19 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.03 | −1.44% | −1.26 | 86.03 | 86.03 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.19 | −1.62% | −1.27 | 77.19 | 77.19 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 76.14 | −1.64% | −1.27 | 76.14 | 76.14 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78.07 | −1.60% | −1.27 | 78.07 | 78.07 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.89 | −1.51% | −1.27 | 82.89 | 82.89 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98.60 | −1.26% | −1.26 | 98.60 | 98.60 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108.67 | −1.14% | −1.25 | 108.67 | 108.67 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111.74 | −1.09% | −1.23 | 111.74 | 111.74 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112.47 | −1.05% | −1.19 | 112.47 | 112.47 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.10 | −0.95% | −1.07 | 111.10 | 111.10 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.51 | −0.91% | −0.97 | 105.51 | 105.51 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.64 | −0.95% | −0.90 | 93.64 | 93.64 | Beli |