Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 87.70 | −1.92% | −1.72 | 87.70 | 87.70 | Jual kuat |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 93.46 | −0.12% | −0.11 | 93.46 | 93.46 | Jual kuat |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 104.95 | +0.87% | +0.91 | 104.95 | 104.95 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 103.43 | +1.35% | +1.38 | 103.43 | 103.43 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.85 | +1.87% | +2.05 | 111.85 | 111.85 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.67 | +1.87% | +2.03 | 110.67 | 110.67 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.43 | +0.56% | +0.67 | 119.43 | 119.43 | Jual |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.32 | +0.55% | +0.67 | 123.32 | 123.32 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.03 | +0.87% | +1.11 | 128.03 | 128.03 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.28 | +1.15% | +1.33 | 117.28 | 117.28 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.52 | +1.54% | +1.54 | 101.52 | 101.52 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.56 | +1.85% | +1.75 | 96.56 | 96.56 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90.16 | +1.99% | +1.76 | 90.16 | 90.16 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 88.36 | +2.02% | +1.75 | 88.36 | 88.36 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 93.57 | +1.49% | +1.37 | 93.57 | 93.57 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 95.11 | +1.45% | +1.36 | 95.11 | 95.11 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 106.00 | +1.31% | +1.37 | 106.00 | 106.00 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105.20 | +1.34% | +1.39 | 105.20 | 105.20 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113.81 | +1.24% | +1.39 | 113.81 | 113.81 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.41 | +1.24% | +1.39 | 113.41 | 113.41 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.58 | +0.23% | +0.27 | 116.58 | 116.58 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.92 | +0.24% | +0.27 | 112.92 | 112.92 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.26 | +0.27% | +0.27 | 101.26 | 101.26 | Jual |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.04 | +2.31% | +1.81 | 80.04 | 80.04 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70.66 | +2.63% | +1.81 | 70.66 | 70.66 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.91 | +2.55% | +1.81 | 72.91 | 72.91 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.01 | +2.33% | +1.82 | 80.01 | 80.01 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.15 | +2.24% | +1.82 | 83.15 | 83.15 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.91 | +1.93% | +1.82 | 95.91 | 95.91 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.95 | +1.90% | +1.81 | 96.95 | 96.95 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.39 | +1.70% | +1.81 | 108.39 | 108.39 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.46 | +1.67% | +1.80 | 109.46 | 109.46 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.02 | +1.21% | +1.44 | 120.02 | 120.02 | Beli kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.83 | +1.15% | +1.27 | 111.83 | 111.83 | Beli kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.68 | +1.13% | +1.16 | 103.68 | 103.68 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.42 | +1.40% | +1.07 | 77.42 | 77.42 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.86 | +1.45% | +1.01 | 70.86 | 70.86 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.97 | +1.36% | +0.95 | 70.97 | 70.97 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.23 | +1.21% | +0.90 | 75.23 | 75.23 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.75 | +1.08% | +0.86 | 80.75 | 80.75 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.64 | +0.85% | +0.82 | 97.64 | 97.64 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.41 | +0.75% | +0.79 | 106.41 | 106.41 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.34 | +0.65% | +0.76 | 118.34 | 118.34 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.08 | +0.63% | +0.73 | 117.08 | 117.08 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115.22 | +0.62% | +0.71 | 115.22 | 115.22 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106.54 | +0.65% | +0.69 | 106.54 | 106.54 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.94 | +0.69% | +0.66 | 96.94 | 96.94 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.86 | +0.78% | +0.63 | 81.86 | 81.86 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.08 | +0.83% | +0.60 | 73.08 | 73.08 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.09 | +0.78% | +0.56 | 72.09 | 72.09 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74.09 | +0.71% | +0.52 | 74.09 | 74.09 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78.97 | +0.60% | +0.47 | 78.97 | 78.97 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94.74 | +0.45% | +0.42 | 94.74 | 94.74 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104.84 | +0.34% | +0.36 | 104.84 | 104.84 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107.97 | +0.27% | +0.29 | 107.97 | 107.97 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108.68 | +0.17% | +0.18 | 108.68 | 108.68 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.96 | −0.12% | −0.13 | 106.96 | 106.96 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101.27 | −0.14% | −0.14 | 101.27 | 101.27 | Jual |