Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 86.83 | +3.88% | +3.24 | 86.83 | 86.83 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 95.33 | −1.71% | −1.66 | 95.33 | 95.33 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 106.93 | −1.33% | −1.44 | 106.93 | 106.93 | Jual |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105.70 | −0.35% | −0.37 | 105.70 | 105.70 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 115.02 | −0.04% | −0.05 | 115.02 | 115.02 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.68 | −0.50% | −0.57 | 112.68 | 112.68 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.26 | +0.97% | +1.18 | 123.26 | 123.26 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.26 | −2.17% | −2.74 | 123.26 | 123.26 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.01 | −0.41% | −0.54 | 130.01 | 130.01 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.25 | −0.45% | −0.54 | 119.25 | 119.25 | Jual |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.48 | −0.52% | −0.54 | 103.48 | 103.48 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97.99 | −0.95% | −0.94 | 97.99 | 97.99 | Neutral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91.58 | −1.02% | −0.94 | 91.58 | 91.58 | Neutral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89.78 | −1.04% | −0.94 | 89.78 | 89.78 | Neutral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95.61 | −0.84% | −0.81 | 95.61 | 95.61 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 97.24 | −0.73% | −0.72 | 97.24 | 97.24 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 108.20 | −0.60% | −0.65 | 108.20 | 108.20 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.85 | −0.55% | −0.59 | 106.85 | 106.85 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.52 | −0.45% | −0.52 | 115.52 | 115.52 | Jual |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.20 | −0.38% | −0.44 | 115.20 | 115.20 | Jual |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.92 | −0.29% | −0.34 | 118.92 | 118.92 | Jual |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.27 | −0.29% | −0.34 | 115.27 | 115.27 | Jual |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.60 | −0.33% | −0.34 | 103.60 | 103.60 | Neutral |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.30 | −1.36% | −1.12 | 81.30 | 81.30 | Neutral |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.71 | −1.54% | −1.12 | 71.71 | 71.71 | Neutral |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.81 | −1.49% | −1.12 | 73.81 | 73.81 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.77 | −1.38% | −1.13 | 80.77 | 80.77 | Neutral |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.81 | −1.33% | −1.13 | 83.81 | 83.81 | Neutral |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96.47 | −1.16% | −1.13 | 96.47 | 96.47 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.44 | −1.14% | −1.12 | 97.44 | 97.44 | Neutral |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108.81 | −1.02% | −1.12 | 108.81 | 108.81 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.83 | −1.00% | −1.11 | 109.83 | 109.83 | Neutral |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120.67 | −0.86% | −1.05 | 120.67 | 120.67 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112.48 | −0.87% | −0.99 | 112.48 | 112.48 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104.33 | −0.88% | −0.93 | 104.33 | 104.33 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.06 | −1.10% | −0.87 | 78.06 | 78.06 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.50 | −1.12% | −0.81 | 71.50 | 71.50 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.61 | −1.02% | −0.74 | 71.61 | 71.61 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.85 | −0.89% | −0.68 | 75.85 | 75.85 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.37 | −0.74% | −0.61 | 81.37 | 81.37 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.26 | −0.55% | −0.54 | 98.26 | 98.26 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107.03 | −0.43% | −0.46 | 107.03 | 107.03 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.97 | −0.31% | −0.37 | 118.97 | 118.97 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117.73 | −0.22% | −0.26 | 117.73 | 117.73 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115.92 | −0.05% | −0.06 | 115.92 | 115.92 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107.24 | +0.01% | +0.01 | 107.24 | 107.24 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97.63 | +0.06% | +0.06 | 97.63 | 97.63 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82.53 | +0.12% | +0.10 | 82.53 | 82.53 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73.75 | +0.19% | +0.14 | 73.75 | 73.75 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72.75 | +0.23% | +0.17 | 72.75 | 72.75 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74.74 | +0.27% | +0.20 | 74.74 | 74.74 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79.61 | +0.28% | +0.22 | 79.61 | 79.61 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95.38 | +0.26% | +0.25 | 95.38 | 95.38 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105.48 | +0.26% | +0.27 | 105.48 | 105.48 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108.60 | +0.27% | +0.29 | 108.60 | 108.60 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109.30 | +0.28% | +0.30 | 109.30 | 109.30 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.69 | +0.30% | +0.32 | 107.69 | 107.69 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102.02 | +0.32% | +0.33 | 102.02 | 102.02 | Beli |