Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 88.60 | +2.04% | +1.77 | 88.60 | 88.60 | Jual |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 98.35 | +3.17% | +3.02 | 98.35 | 98.35 | Jual |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 110.35 | +3.20% | +3.42 | 110.35 | 110.35 | Neutral |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107.52 | +1.72% | +1.82 | 107.52 | 107.52 | Jual |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 119.08 | +3.53% | +4.06 | 119.08 | 119.08 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.21 | +2.25% | +2.53 | 115.21 | 115.21 | Neutral |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.13 | +3.14% | +3.87 | 127.13 | 127.13 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.76 | +2.03% | +2.50 | 125.76 | 125.76 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.92 | +2.24% | +2.91 | 132.92 | 132.92 | Neutral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.16 | +2.44% | +2.91 | 122.16 | 122.16 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.39 | +2.81% | +2.91 | 106.39 | 106.39 | Neutral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.00 | +2.05% | +2.01 | 100.00 | 100.00 | Beli |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.59 | +2.19% | +2.01 | 93.59 | 93.59 | Beli |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.80 | +2.25% | +2.02 | 91.80 | 91.80 | Beli |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.78 | +2.27% | +2.17 | 97.78 | 97.78 | Beli |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.43 | +2.25% | +2.19 | 99.43 | 99.43 | Beli |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110.39 | +2.02% | +2.19 | 110.39 | 110.39 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.03 | +2.04% | +2.18 | 109.03 | 109.03 | Neutral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.71 | +1.90% | +2.19 | 117.71 | 117.71 | Neutral |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.40 | +1.91% | +2.20 | 117.40 | 117.40 | Neutral |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.36 | +2.05% | +2.44 | 121.36 | 121.36 | Beli |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.72 | +2.13% | +2.45 | 117.72 | 117.72 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.04 | +2.36% | +2.44 | 106.04 | 106.04 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.32 | +2.48% | +2.02 | 83.32 | 83.32 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73.55 | +2.57% | +1.84 | 73.55 | 73.55 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.53 | +2.33% | +1.72 | 75.53 | 75.53 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.39 | +2.01% | +1.62 | 82.39 | 82.39 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.36 | +1.85% | +1.55 | 85.36 | 85.36 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.96 | +1.54% | +1.49 | 97.96 | 97.96 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.87 | +1.47% | +1.43 | 98.87 | 98.87 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110.20 | +1.28% | +1.39 | 110.20 | 110.20 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111.19 | +1.24% | +1.36 | 111.19 | 111.19 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121.99 | +1.09% | +1.32 | 121.99 | 121.99 | Beli kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.78 | +1.16% | +1.30 | 113.78 | 113.78 | Beli kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105.60 | +1.22% | +1.27 | 105.60 | 105.60 | Beli kuat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.30 | +1.59% | +1.24 | 79.30 | 79.30 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.72 | +1.71% | +1.22 | 72.72 | 72.72 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.81 | +1.68% | +1.20 | 72.81 | 72.81 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.04 | +1.57% | +1.19 | 77.04 | 77.04 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.54 | +1.44% | +1.17 | 82.54 | 82.54 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99.42 | +1.18% | +1.16 | 99.42 | 99.42 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108.18 | +1.07% | +1.15 | 108.18 | 108.18 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120.11 | +0.96% | +1.14 | 120.11 | 120.11 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 118.86 | +0.96% | +1.13 | 118.86 | 118.86 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117.05 | +0.97% | +1.13 | 117.05 | 117.05 | Beli kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108.36 | +1.04% | +1.12 | 108.36 | 108.36 | Beli kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98.74 | +1.14% | +1.11 | 98.74 | 98.74 | Beli kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83.63 | +1.33% | +1.10 | 83.63 | 83.63 | Beli kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74.83 | +1.46% | +1.08 | 74.83 | 74.83 | Beli kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73.82 | +1.47% | +1.07 | 73.82 | 73.82 | Beli kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75.79 | +1.40% | +1.05 | 75.79 | 75.79 | Beli kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.64 | +1.29% | +1.03 | 80.64 | 80.64 | Beli kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.39 | +1.06% | +1.01 | 96.39 | 96.39 | Beli kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.46 | +0.93% | +0.98 | 106.46 | 106.46 | Beli kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.56 | +0.88% | +0.96 | 109.56 | 109.56 | Beli kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.22 | +0.84% | +0.92 | 110.22 | 110.22 | Beli kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108.58 | +0.83% | +0.89 | 108.58 | 108.58 | Beli kuat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102.88 | +0.84% | +0.86 | 102.88 | 102.88 | Beli kuat |