Italian Power Financial Peak FuturesII

Italian Power Financial Peak Futures

118.02EUR / MWHD
+1.10+0.94%
EUR / MWH
Tiada dagangan
Lihat pada carta super

Italian Power Financial Peak Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
IPPJ2025Italian Power Financial Peak Futures (Apr 2025)
D
2025-04-2997.05−2.54%−2.5397.0597.05
Jual kuat
IPPK2025Italian Power Financial Peak Futures (May 2025)
D
2025-05-2997.67+1.16%1.1297.6797.67
Jual
IPPM2025Italian Power Financial Peak Futures (Jun 2025)
D
2025-06-27103.55+1.01%1.04103.55103.55
Jual
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
D
2025-07-30108.74+1.07%1.15108.74108.74
Jual
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
D
2025-08-28108.88+0.32%0.35108.88108.88
Jual
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
D
2025-09-29116.32−1.10%−1.29116.32116.32
Jual
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
D
2025-10-30109.35−0.58%−0.64109.35109.35
Jual
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
D
2025-11-27122.63+0.84%1.02122.63122.63
Jual
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
D
2025-12-30126.44+0.81%1.02126.44126.44
Jual
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
D
2026-01-29130.48+0.32%0.42130.48130.48
Jual
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
D
2026-02-26119.31+0.34%0.41119.31119.31
Jual
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
D
2026-03-30102.99+0.41%0.42102.99102.99
Jual
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
D
2026-04-2999.00+4.13%3.9399.0099.00
Beli
IPPK2026Italian Power Financial Peak Futures (May 2026)
D
2026-05-2892.44+4.56%4.0392.4492.44
Beli
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
D
2026-06-2990.54+4.76%4.1190.5490.54
Beli
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
D
2026-07-3094.15+4.65%4.1894.1594.15
Jual
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
D
2026-08-2896.07+4.56%4.1996.0796.07
Jual
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
D
2026-09-29107.56+4.05%4.19107.56107.56
Jual
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
D
2026-10-29109.22+2.83%3.01109.22109.22
Jual
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
D
2026-11-27118.08+2.62%3.01118.08118.08
Jual
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
D
2026-12-30117.82+2.62%3.01117.82117.82
Jual
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
D
2027-01-28118.02+0.94%1.10118.02118.02
Jual
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
D
2027-02-25114.25+1.17%1.32114.25114.25
Jual
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
D
2027-03-30102.50+1.49%1.50102.50102.50
Jual
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
D
2027-04-2978.64+2.13%1.6478.6478.64
Jual
IPPK2027Italian Power Financial Peak Futures (May 2027)
D
2027-05-2869.13+2.49%1.6869.1369.13
Jual
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
D
2027-06-2971.27+2.44%1.7071.2771.27
Jual
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
D
2027-07-2978.28+2.23%1.7178.2878.28
Jual
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
D
2027-08-3081.36+2.15%1.7181.3681.36
Jual
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
D
2027-09-2994.05+1.85%1.7194.0594.05
Jual
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
D
2027-10-2895.07+1.82%1.7095.0795.07
Jual
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
D
2027-11-29106.45+1.60%1.68106.45106.45
Jual
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
D
2027-12-30107.50+1.56%1.65107.50107.50
Jual
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
D
2028-01-28119.42+1.12%1.32119.42119.42
Beli
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
D
2028-02-28111.42+1.07%1.18111.42111.42
Beli
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
D
2028-03-30103.33+1.06%1.08103.33103.33
Beli
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
D
2028-04-2777.09+1.31%1.0077.0977.09
Neutral
IPPK2028Italian Power Financial Peak Futures (May 2028)
D
2028-05-3070.52+1.34%0.9370.5270.52
Neutral
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
D
2028-06-2970.62+1.25%0.8770.6270.62
Neutral
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
D
2028-07-2874.88+1.11%0.8274.8874.88
Neutral
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
D
2028-08-3080.36+0.97%0.7780.3680.36
Neutral
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
D
2028-09-2897.25+0.76%0.7397.2597.25
Neutral
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
D
2028-10-30105.99+0.66%0.70105.99105.99
Neutral
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
D
2028-11-29117.89+0.56%0.66117.89117.89
Neutral
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
D
2028-12-28116.61+0.54%0.63116.61116.61
Neutral
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
D
2029-01-30114.49+0.54%0.61114.49114.49
Beli kuat
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
D
2029-02-27105.79+0.56%0.59105.79105.79
Beli kuat
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
D
2029-03-2896.21+0.61%0.5896.2196.21
Beli kuat
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
D
2029-04-2781.12+0.71%0.5781.1281.12
Beli kuat
IPPK2029Italian Power Financial Peak Futures (May 2029)
D
2029-05-3072.34+0.79%0.5772.3472.34
Beli kuat
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
D
2029-06-2871.35+0.81%0.5771.3571.35
Beli kuat
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
D
2029-07-3073.36+0.78%0.5773.3673.36
Beli kuat
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
D
2029-08-3078.25+0.75%0.5878.2578.25
Beli kuat
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
D
2029-09-2794.03+0.62%0.5894.0394.03
Beli kuat
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
D
2029-10-30104.17+0.56%0.58104.17104.17
Beli kuat
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
D
2029-11-29107.31+0.55%0.59107.31107.31
Beli kuat
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
D
2029-12-28108.10+0.60%0.64108.10108.10
Beli kuat
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
D
2030-01-30107.44+1.18%1.25107.44107.44
Beli kuat
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
D
2030-02-27101.83+1.27%1.28101.83101.83
Beli kuat