Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 95.19 | +2.01% | +1.88 | 95.19 | 95.19 | Neutral |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104.75 | +6.91% | +6.77 | 104.75 | 104.75 | Beli |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114.77 | +4.04% | +4.46 | 114.77 | 114.77 | Beli |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115.62 | +6.67% | +7.23 | 115.62 | 115.62 | Beli |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127.45 | +6.41% | +7.68 | 127.45 | 127.45 | Beli |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.48 | +6.36% | +7.44 | 124.48 | 124.48 | Beli kuat |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.98 | +3.57% | +4.55 | 131.98 | 131.98 | Beli |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.39 | +3.62% | +4.56 | 130.39 | 130.39 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.31 | +4.14% | +5.50 | 138.31 | 138.31 | Beli |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.91 | +4.65% | +5.68 | 127.91 | 127.91 | Beli |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.53 | +5.40% | +5.77 | 112.53 | 112.53 | Beli |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107.30 | +5.75% | +5.83 | 107.30 | 107.30 | Beli kuat |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100.98 | +6.23% | +5.92 | 100.98 | 100.98 | Beli kuat |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99.33 | +6.51% | +6.07 | 99.33 | 99.33 | Beli kuat |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105.33 | +6.50% | +6.43 | 105.33 | 105.33 | Beli kuat |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.89 | +6.40% | +6.43 | 106.89 | 106.89 | Beli kuat |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.67 | +5.83% | +6.43 | 116.67 | 116.67 | Beli |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.44 | +5.13% | +5.73 | 117.44 | 117.44 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.40 | +4.63% | +5.37 | 121.40 | 121.40 | Beli |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.09 | +4.37% | +5.15 | 123.09 | 123.09 | Beli |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.31 | +4.08% | +4.99 | 127.31 | 127.31 | Beli |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.49 | +4.10% | +4.86 | 123.49 | 123.49 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.66 | +4.45% | +4.76 | 111.66 | 111.66 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.44 | +5.59% | +4.68 | 88.44 | 88.44 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78.49 | +6.24% | +4.61 | 78.49 | 78.49 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.97 | +6.11% | +4.55 | 78.97 | 78.97 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83.74 | +5.68% | +4.50 | 83.74 | 83.74 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.64 | +5.30% | +4.46 | 88.64 | 88.64 | Beli kuat |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104.18 | +4.44% | +4.43 | 104.18 | 104.18 | Beli kuat |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.04 | +4.20% | +4.40 | 109.04 | 109.04 | Beli kuat |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.75 | +3.89% | +4.37 | 116.75 | 116.75 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.73 | +3.80% | +4.35 | 118.73 | 118.73 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127.16 | +3.53% | +4.33 | 127.16 | 127.16 | Beli kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118.96 | +3.76% | +4.31 | 118.96 | 118.96 | Beli kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110.74 | +4.02% | +4.28 | 110.74 | 110.74 | Beli kuat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84.41 | +5.30% | +4.25 | 84.41 | 84.41 | Beli kuat |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77.80 | +5.72% | +4.21 | 77.80 | 77.80 | Beli kuat |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77.85 | +5.66% | +4.17 | 77.85 | 77.85 | Beli kuat |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82.04 | +5.29% | +4.12 | 82.04 | 82.04 | Beli kuat |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87.48 | +4.87% | +4.06 | 87.48 | 87.48 | Beli kuat |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104.31 | +3.98% | +3.99 | 104.31 | 104.31 | Beli kuat |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112.98 | +3.58% | +3.90 | 112.98 | 112.98 | Beli kuat |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 124.82 | +3.12% | +3.78 | 124.82 | 124.82 | Beli kuat |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123.44 | +3.00% | +3.59 | 123.44 | 123.44 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.56 | +2.67% | +3.16 | 121.56 | 121.56 | Beli kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112.61 | +2.68% | +2.94 | 112.61 | 112.61 | Beli kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102.81 | +2.79% | +2.79 | 102.81 | 102.81 | Beli kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87.57 | +3.16% | +2.68 | 87.57 | 87.57 | Beli kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78.66 | +3.40% | +2.59 | 78.66 | 78.66 | Beli kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77.55 | +3.34% | +2.51 | 77.55 | 77.55 | Beli kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.42 | +3.17% | +2.44 | 79.42 | 79.42 | Beli kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.19 | +2.91% | +2.38 | 84.19 | 84.19 | Beli kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.85 | +2.38% | +2.32 | 99.85 | 99.85 | Beli kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.86 | +2.11% | +2.27 | 109.86 | 109.86 | Beli kuat |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.86 | +2.00% | +2.21 | 112.86 | 112.86 | Beli kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.44 | +1.93% | +2.15 | 113.44 | 113.44 | Beli kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.71 | +1.90% | +2.08 | 111.71 | 111.71 | Beli kuat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.99 | +1.98% | +2.06 | 105.99 | 105.99 | Beli kuat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.03 | −0.35% | −0.33 | 94.03 | 94.03 | — |