Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109.84 | −0.40% | −0.44 | 109.84 | 109.84 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.80 | +0.14% | +0.16 | 117.80 | 117.80 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.37 | +1.30% | +1.63 | 127.37 | 127.37 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.08 | +1.29% | +1.63 | 128.08 | 128.08 | Beli |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.05 | +0.91% | +1.22 | 135.05 | 135.05 | Beli |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.82 | +0.85% | +1.09 | 128.82 | 128.82 | Beli |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.80 | +0.99% | +1.08 | 109.80 | 109.80 | Beli |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.75 | +0.46% | +0.46 | 99.75 | 99.75 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 94.30 | +0.49% | +0.46 | 94.30 | 94.30 | Neutral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 92.18 | +0.50% | +0.46 | 92.18 | 92.18 | Neutral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.83 | +0.50% | +0.51 | 101.83 | 101.83 | Neutral |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.51 | +0.53% | +0.55 | 103.51 | 103.51 | Neutral |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.79 | +0.52% | +0.59 | 113.79 | 113.79 | Neutral |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.62 | +0.55% | +0.64 | 117.62 | 117.62 | Beli |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.10 | +0.58% | +0.70 | 122.10 | 122.10 | Beli |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.31 | +0.66% | +0.79 | 121.31 | 121.31 | Beli |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.70 | +0.77% | +0.98 | 127.70 | 127.70 | Beli |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.97 | +0.81% | +0.99 | 123.97 | 123.97 | Beli |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.27 | +0.88% | +0.98 | 112.27 | 112.27 | Beli |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.45 | +0.19% | +0.17 | 88.45 | 88.45 | Beli |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.12 | +0.19% | +0.15 | 79.12 | 79.12 | Beli |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.46 | +0.16% | +0.13 | 80.46 | 80.46 | Beli |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.57 | +0.16% | +0.13 | 82.57 | 82.57 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.55 | +0.15% | +0.13 | 87.55 | 87.55 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.23 | +0.13% | +0.13 | 103.23 | 103.23 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.62 | +0.12% | +0.13 | 108.62 | 108.62 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.70 | +0.12% | +0.14 | 116.70 | 116.70 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.24 | +0.13% | +0.16 | 119.24 | 119.24 | Beli |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122.11 | +0.53% | +0.64 | 122.11 | 122.11 | Beli kuat |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114.61 | +0.58% | +0.66 | 114.61 | 114.61 | Beli kuat |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106.78 | +0.63% | +0.67 | 106.78 | 106.78 | Beli kuat |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.39 | +0.86% | +0.67 | 78.39 | 78.39 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.90 | +0.94% | +0.67 | 71.90 | 71.90 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.01 | +0.94% | +0.67 | 72.01 | 72.01 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.14 | +0.89% | +0.67 | 76.14 | 76.14 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.50 | +0.82% | +0.66 | 81.50 | 81.50 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.11 | +0.65% | +0.63 | 98.11 | 98.11 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.64 | −1.54% | −1.56 | 99.64 | 99.64 | Jual |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.36 | −1.39% | −1.57 | 111.36 | 111.36 | Jual |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.71 | −1.40% | −1.56 | 109.71 | 109.71 | Jual |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120.18 | −0.03% | −0.04 | 120.18 | 120.18 | Beli |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.28 | +0.01% | +0.01 | 111.28 | 111.28 | Beli |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.48 | +0.03% | +0.03 | 101.48 | 101.48 | Beli |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.15 | +0.06% | +0.05 | 86.15 | 86.15 | Beli |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.13 | +0.08% | +0.06 | 77.13 | 77.13 | Beli |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.89 | +0.08% | +0.06 | 75.89 | 75.89 | Beli |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.72 | +0.09% | +0.07 | 77.72 | 77.72 | Beli |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.31 | +0.10% | +0.08 | 82.31 | 82.31 | Beli |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.89 | +0.08% | +0.08 | 97.89 | 97.89 | Beli |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.75 | +0.07% | +0.08 | 107.75 | 107.75 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.54 | +0.08% | +0.09 | 110.54 | 110.54 | Beli |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.99 | +0.08% | +0.09 | 110.99 | 110.99 | Beli |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.62 | +0.08% | +0.09 | 111.62 | 111.62 | Beli |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.97 | +0.09% | +0.09 | 105.97 | 105.97 | Beli |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.12 | +0.10% | +0.09 | 94.12 | 94.12 | Beli |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.26 | +0.10% | +0.09 | 87.26 | 87.26 | Beli |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.43 | +0.11% | +0.09 | 78.43 | 78.43 | Beli |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.50 | +0.12% | +0.09 | 76.50 | 76.50 | Beli |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.05 | +0.12% | +0.09 | 76.05 | 76.05 | Neutral |