Italian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 105.97 | −1.28% | −1.37 | 105.97 | 105.97 | Jual kuat |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 109.90 | +1.67% | +1.81 | 109.90 | 109.90 | Jual |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.77 | +0.59% | +0.69 | 116.77 | 116.77 | Jual |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.19 | −0.72% | −0.88 | 121.19 | 121.19 | Jual kuat |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.41 | +0.54% | +0.66 | 122.41 | 122.41 | Jual |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.01 | +0.98% | +1.26 | 130.01 | 130.01 | Jual |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.35 | −0.11% | −0.13 | 123.35 | 123.35 | Jual kuat |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.57 | +1.24% | +1.29 | 105.57 | 105.57 | Jual |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.26 | +0.42% | +0.42 | 99.26 | 99.26 | Jual |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.44 | +0.45% | +0.41 | 92.44 | 92.44 | Jual |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.50 | +0.47% | +0.42 | 90.50 | 90.50 | Jual |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.44 | +0.55% | +0.55 | 101.44 | 101.44 | Jual |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.87 | +0.55% | +0.56 | 102.87 | 102.87 | Jual |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112.75 | +0.49% | +0.55 | 112.75 | 112.75 | Jual |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110.83 | +0.22% | +0.24 | 110.83 | 110.83 | Jual |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 115.11 | −0.06% | −0.07 | 115.11 | 115.11 | Jual kuat |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.05 | −0.32% | −0.37 | 114.05 | 114.05 | Jual kuat |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.27 | −0.54% | −0.68 | 124.27 | 124.27 | Jual kuat |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.52 | −0.56% | −0.68 | 120.52 | 120.52 | Jual kuat |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.82 | −0.61% | −0.67 | 108.82 | 108.82 | Jual kuat |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.40 | −0.47% | −0.41 | 86.40 | 86.40 | Jual kuat |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.02 | −0.09% | −0.07 | 77.02 | 77.02 | Jual |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.31 | +0.50% | +0.39 | 78.31 | 78.31 | Neutral |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 81.77 | +1.50% | +1.21 | 81.77 | 81.77 | Beli |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86.83 | +1.43% | +1.22 | 86.83 | 86.83 | Beli |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 102.56 | +1.21% | +1.23 | 102.56 | 102.56 | Beli |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.01 | +1.15% | +1.23 | 108.01 | 108.01 | Beli |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.13 | +1.06% | +1.22 | 116.13 | 116.13 | Beli |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118.69 | +1.02% | +1.20 | 118.69 | 118.69 | Beli kuat |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.47 | +0.54% | +0.64 | 119.47 | 119.47 | Beli |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.87 | +0.57% | +0.63 | 111.87 | 111.87 | Beli |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.96 | +0.60% | +0.62 | 103.96 | 103.96 | Beli |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.55 | +0.81% | +0.61 | 75.55 | 75.55 | Beli |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.05 | +0.88% | +0.60 | 69.05 | 69.05 | Beli |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.18 | +0.87% | +0.60 | 69.18 | 69.18 | Beli |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.33 | +0.82% | +0.60 | 73.33 | 73.33 | Beli |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.72 | +0.77% | +0.60 | 78.72 | 78.72 | Beli |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.40 | +0.64% | +0.61 | 95.40 | 95.40 | Beli |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.13 | +0.62% | +0.62 | 100.13 | 100.13 | Beli |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.86 | +0.57% | +0.63 | 111.86 | 111.86 | Beli |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110.23 | +0.60% | +0.66 | 110.23 | 110.23 | Beli |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.84 | +0.60% | +0.71 | 118.84 | 118.84 | Beli kuat |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.92 | +0.68% | +0.74 | 109.92 | 109.92 | Beli kuat |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100.08 | +0.76% | +0.75 | 100.08 | 100.08 | Beli kuat |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.78 | +0.92% | +0.77 | 84.78 | 84.78 | Beli kuat |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.80 | +1.03% | +0.77 | 75.80 | 75.80 | Beli kuat |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.60 | +1.06% | +0.78 | 74.60 | 74.60 | Beli kuat |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.49 | +1.03% | +0.78 | 76.49 | 76.49 | Beli kuat |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81.17 | +0.96% | +0.77 | 81.17 | 81.17 | Beli kuat |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.85 | +0.80% | +0.77 | 96.85 | 96.85 | Beli kuat |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.84 | +0.72% | +0.76 | 106.84 | 106.84 | Beli |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.79 | +0.68% | +0.74 | 109.79 | 109.79 | Beli kuat |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.49 | +0.66% | +0.72 | 110.49 | 110.49 | Beli kuat |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110.70 | +0.62% | +0.68 | 110.70 | 110.70 | Beli kuat |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.18 | +0.62% | +0.65 | 105.18 | 105.18 | Beli kuat |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.41 | +0.67% | +0.62 | 93.41 | 93.41 | Beli kuat |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86.62 | +0.69% | +0.59 | 86.62 | 86.62 | Beli kuat |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77.83 | +0.74% | +0.57 | 77.83 | 77.83 | Beli kuat |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75.92 | +0.72% | +0.54 | 75.92 | 75.92 | Beli kuat |