Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65.65 | −1.14% | −0.76 | 65.65 | 65.65 | Beli |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.69 | −1.81% | −1.36 | 73.69 | 73.69 | Beli |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.99 | −0.52% | −0.42 | 80.99 | 80.99 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.21 | −0.66% | −0.55 | 83.21 | 83.21 | Beli |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.17 | −0.55% | −0.49 | 89.17 | 89.17 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.34 | −2.28% | −2.06 | 88.34 | 88.34 | Neutral |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.39 | −1.29% | −1.33 | 101.39 | 101.39 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.55 | −1.29% | −1.33 | 101.55 | 101.55 | Neutral |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.05 | +0.03% | +0.03 | 106.05 | 106.05 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.93 | −0.06% | −0.06 | 99.93 | 99.93 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.36 | −0.23% | −0.21 | 89.36 | 89.36 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.10 | −0.46% | −0.36 | 77.10 | 77.10 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.16 | −0.50% | −0.36 | 71.16 | 71.16 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.28 | −0.52% | −0.36 | 69.28 | 69.28 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.74 | −1.15% | −0.89 | 76.74 | 76.74 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.31 | −1.00% | −0.79 | 78.31 | 78.31 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.65 | −0.73% | −0.62 | 84.65 | 84.65 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.01 | −0.21% | −0.19 | 89.01 | 89.01 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.54 | −0.03% | −0.03 | 93.54 | 93.54 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.96 | +0.07% | +0.07 | 94.96 | 94.96 | Beli kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.50 | +0.14% | +0.13 | 94.50 | 94.50 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.51 | +0.25% | +0.23 | 92.51 | 92.51 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.60 | +0.41% | +0.34 | 82.60 | 82.60 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.56 | +0.62% | +0.42 | 68.56 | 68.56 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.05 | +0.77% | +0.45 | 59.05 | 59.05 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.75 | +0.79% | +0.47 | 59.75 | 59.75 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.19 | +0.72% | +0.49 | 68.19 | 68.19 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.59 | +0.72% | +0.50 | 69.59 | 69.59 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.18 | +0.67% | +0.51 | 77.18 | 77.18 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.58 | +0.61% | +0.51 | 83.58 | 83.58 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.02 | +0.61% | +0.51 | 84.02 | 84.02 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.38 | +0.59% | +0.50 | 85.38 | 85.38 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.69 | +1.59% | +1.34 | 85.69 | 85.69 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.99 | +1.61% | +1.28 | 80.99 | 80.99 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.97 | +1.65% | +1.22 | 74.97 | 74.97 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55.19 | +2.18% | +1.18 | 55.19 | 55.19 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49.16 | +2.35% | +1.13 | 49.16 | 49.16 | Jual |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.21 | +2.31% | +1.09 | 48.21 | 48.21 | Jual |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.70 | +2.11% | +1.05 | 50.70 | 50.70 | Jual |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58.16 | +1.77% | +1.01 | 58.16 | 58.16 | Jual |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70.06 | +1.42% | +0.98 | 70.06 | 70.06 | Jual |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.94 | +1.22% | +0.94 | 77.94 | 77.94 | Jual |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.29 | +1.11% | +0.90 | 82.29 | 82.29 | Jual |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.68 | +1.06% | +0.87 | 82.68 | 82.68 | Jual |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.84 | −0.35% | −0.30 | 84.84 | 84.84 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.46 | −0.40% | −0.32 | 80.46 | 80.46 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.17 | −0.45% | −0.33 | 73.17 | 73.17 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.22 | −0.53% | −0.34 | 64.22 | 64.22 | Neutral |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.63 | −0.64% | −0.35 | 54.63 | 54.63 | Neutral |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.64 | −0.66% | −0.35 | 52.64 | 52.64 | Neutral |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.35 | −0.65% | −0.35 | 53.35 | 53.35 | Neutral |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.95 | −0.58% | −0.35 | 59.95 | 59.95 | Neutral |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.43 | −0.49% | −0.35 | 70.43 | 70.43 | Neutral |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.16 | −0.42% | −0.34 | 80.16 | 80.16 | Neutral |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.14 | −0.40% | −0.34 | 85.14 | 85.14 | Jual |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.09 | −0.38% | −0.33 | 87.09 | 87.09 | Jual |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.03 | −0.35% | −0.31 | 87.03 | 87.03 | Neutral |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.52 | −0.36% | −0.30 | 82.52 | 82.52 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.62 | −0.37% | −0.28 | 74.62 | 74.62 | Jual kuat |