Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NLBX2025 Dutch Power Financial Base Futures (Nov 2025)	2025-11-28	93.55	−0.77%	−0.73	93.55	93.55	Neutral
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	92.58	−4.16%	−4.02	92.58	92.58	Jual kuat
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	102.02	−3.41%	−3.60	102.02	102.02	Jual kuat
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	97.75	−1.93%	−1.92	97.75	97.75	Jual kuat
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	81.49	−1.51%	−1.25	81.49	81.49	Jual kuat
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	74.37	+0.69%	+0.51	74.37	74.37	Beli kuat
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	72.49	+0.47%	+0.34	72.49	72.49	Beli
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	73.82	+1.44%	+1.05	73.82	73.82	Beli kuat
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	76.30	−6.37%	−5.19	76.30	76.30	Jual
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	74.57	−6.52%	−5.20	74.57	74.57	Jual kuat
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	83.46	−5.85%	−5.19	83.46	83.46	Jual
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	89.34	+0.31%	+0.28	89.34	89.34	Jual
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	95.29	+0.33%	+0.31	95.29	95.29	Beli kuat
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	95.90	+0.93%	+0.88	95.90	95.90	Beli kuat
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	97.35	+0.40%	+0.39	97.35	97.35	Beli
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	96.25	+0.40%	+0.38	96.25	96.25	Beli
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	88.75	+0.44%	+0.39	88.75	88.75	Beli
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	73.53	+0.62%	+0.45	73.53	73.53	Beli kuat
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	65.52	+0.71%	+0.46	65.52	65.52	Beli kuat
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	66.85	+0.69%	+0.46	66.85	66.85	Beli kuat
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	75.52	+0.52%	+0.39	75.52	75.52	Beli kuat
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	76.64	+0.49%	+0.37	76.64	76.64	Beli kuat
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	85.09	+0.44%	+0.37	85.09	85.09	Beli kuat
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	89.90	+0.40%	+0.36	89.90	89.90	Beli kuat
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	90.16	+0.41%	+0.37	90.16	90.16	Beli kuat
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	91.84	+0.43%	+0.39	91.84	91.84	Beli kuat
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	94.74	−1.15%	−1.10	94.74	94.74	Neutral
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	90.44	−1.12%	−1.02	90.44	90.44	Jual
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	84.67	−1.11%	−0.95	84.67	84.67	Jual
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	63.05	−1.39%	−0.89	63.05	63.05	Jual
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	57.38	−1.44%	−0.84	57.38	57.38	Jual
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	56.73	−1.39%	−0.80	56.73	56.73	Jual
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	59.61	−1.26%	−0.76	59.61	59.61	Jual
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	67.50	−1.08%	−0.74	67.50	67.50	Jual
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.96	−0.91%	−0.70	75.96	75.96	Jual
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.57	−0.82%	−0.67	80.57	80.57	Jual
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85.39	−0.74%	−0.64	85.39	85.39	Jual
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.50	−0.67%	−0.60	88.50	88.50	Jual
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	91.56	−0.36%	−0.33	91.56	91.56	Beli
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	86.50	−0.36%	−0.31	86.50	86.50	Beli
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	78.81	−0.37%	−0.29	78.81	78.81	Beli
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	69.67	−0.37%	−0.26	69.67	69.67	Beli
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	59.89	−0.38%	−0.23	59.89	59.89	Beli
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	57.74	−0.33%	−0.19	57.74	57.74	Beli
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	58.18	−0.27%	−0.16	58.18	58.18	Beli
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	64.65	−0.17%	−0.11	64.65	64.65	Beli
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	74.93	−0.09%	−0.07	74.93	74.93	Beli
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	84.25	−0.01%	−0.01	84.25	84.25	Beli
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	91.01	+0.07%	+0.06	91.01	91.01	Beli
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	92.96	+0.20%	+0.19	92.96	92.96	Beli
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	92.31	+0.44%	+0.40	92.31	92.31	Beli
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	87.02	+0.51%	+0.44	87.02	87.02	Beli
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	79.07	+0.59%	+0.46	79.07	79.07	Beli
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	69.22	+0.68%	+0.47	69.22	69.22	Beli
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	61.18	+0.79%	+0.48	61.18	61.18	Beli
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58.87	+0.82%	+0.48	58.87	58.87	Beli
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60.73	+0.78%	+0.47	60.73	60.73	Beli
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.25	+0.76%	+0.48	63.25	63.25	Beli
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.28	+0.65%	+0.47	73.28	73.28	Beli

Dutch Power Financial Base Futures

Kontrak