Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 66.43 | +2.09% | +1.36 | 66.43 | 66.43 | Beli |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.77 | +0.56% | +0.40 | 71.77 | 71.77 | Beli |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.34 | +1.82% | +1.35 | 75.34 | 75.34 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.79 | +2.05% | +1.56 | 77.79 | 77.79 | Beli |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.65 | +1.73% | +1.49 | 87.65 | 87.65 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.47 | +1.77% | +1.50 | 86.47 | 86.47 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.30 | +0.46% | +0.45 | 98.30 | 98.30 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.52 | +0.23% | +0.22 | 97.52 | 97.52 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.92 | +0.50% | +0.51 | 102.92 | 102.92 | Neutral |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.70 | +0.74% | +0.71 | 96.70 | 96.70 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.23 | +1.17% | +1.00 | 86.23 | 86.23 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.07 | +2.20% | +1.57 | 73.07 | 73.07 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.22 | +2.39% | +1.57 | 67.22 | 67.22 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.41 | +2.46% | +1.57 | 65.41 | 65.41 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73.43 | +1.44% | +1.04 | 73.43 | 73.43 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.16 | +1.40% | +1.04 | 75.16 | 75.16 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.56 | +1.29% | +1.04 | 81.56 | 81.56 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.46 | +1.33% | +1.15 | 87.46 | 87.46 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.21 | +1.27% | +1.16 | 92.21 | 92.21 | Beli kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.85 | +1.24% | +1.15 | 93.85 | 93.85 | Beli kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.13 | +0.77% | +0.71 | 93.13 | 93.13 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.54 | +0.72% | +0.65 | 91.54 | 91.54 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.09 | +0.76% | +0.62 | 82.09 | 82.09 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.72 | +0.88% | +0.61 | 69.72 | 69.72 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.56 | +0.98% | +0.59 | 60.56 | 60.56 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.51 | +0.94% | +0.57 | 61.51 | 61.51 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.88 | +0.84% | +0.55 | 65.88 | 65.88 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.60 | +0.74% | +0.52 | 70.60 | 70.60 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.36 | +0.64% | +0.50 | 78.36 | 78.36 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.92 | +7.68% | +6.06 | 84.92 | 84.92 | Beli kuat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.54 | +2.49% | +2.08 | 85.54 | 85.54 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.10 | +3.74% | +3.14 | 87.10 | 87.10 | Beli kuat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.76 | +0.83% | +0.72 | 87.76 | 87.76 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.06 | +0.83% | +0.68 | 83.06 | 83.06 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.08 | +0.82% | +0.63 | 77.08 | 77.08 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.32 | +1.04% | +0.59 | 57.32 | 57.32 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51.34 | +1.08% | +0.55 | 51.34 | 51.34 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.43 | +1.00% | +0.50 | 50.43 | 50.43 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.97 | +0.88% | +0.46 | 52.97 | 52.97 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.51 | +0.70% | +0.42 | 60.51 | 60.51 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.50 | +0.51% | +0.37 | 72.50 | 72.50 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.48 | +0.41% | +0.33 | 80.48 | 80.48 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.98 | +0.33% | +0.28 | 84.98 | 84.98 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.57 | +0.28% | +0.24 | 85.57 | 85.57 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.41 | +0.21% | +0.18 | 86.41 | 86.41 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.08 | +0.20% | +0.16 | 82.08 | 82.08 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.86 | +0.19% | +0.14 | 74.86 | 74.86 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.96 | +0.20% | +0.13 | 65.96 | 65.96 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.42 | +0.21% | +0.12 | 56.42 | 56.42 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.47 | +0.22% | +0.12 | 54.47 | 54.47 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.20 | +0.22% | +0.12 | 55.20 | 55.20 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.84 | +0.19% | +0.12 | 61.84 | 61.84 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.37 | +0.17% | +0.12 | 72.37 | 72.37 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.10 | +0.17% | +0.14 | 82.10 | 82.10 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.09 | +0.17% | +0.15 | 87.09 | 87.09 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.97 | +0.20% | +0.18 | 88.97 | 88.97 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.30 | +0.27% | +0.24 | 89.30 | 89.30 | Beli kuat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.72 | +0.34% | +0.29 | 84.72 | 84.72 | Beli |