Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
2025-10-3087.47−2.48%−2.2287.4787.47
Jual
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2897.52−2.21%−2.2097.5297.52
Beli
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3097.06−1.06%−1.0497.0697.06
Beli
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30104.82−0.57%−0.60104.82104.82
Beli
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2798.75−0.78%−0.7898.7598.75
Neutral
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3085.25−0.41%−0.3585.2585.25
Beli
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2970.03+0.97%+0.6770.0370.03
Jual
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2968.39−0.13%−0.0968.3968.39
Jual
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2975.95−0.12%−0.0975.9575.95
Beli
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3077.22+0.27%+0.2177.2277.22
Jual
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2878.87+0.60%+0.4778.8778.87
Neutral
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2984.90+0.89%+0.7584.9084.90
Beli
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3088.74−0.57%−0.5188.7488.74
Jual
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2793.55−0.53%−0.5093.5593.55
Jual
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3094.49−0.54%−0.5194.4994.49
Jual
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2997.03+0.05%+0.0597.0397.03
Neutral
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2696.05+0.04%+0.0496.0596.05
Neutral
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088.26+0.03%+0.0388.2688.26
Beli
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2970.89+0.04%+0.0370.8970.89
Neutral
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2862.65+0.03%+0.0262.6562.65
Neutral
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2964.72+0.02%+0.0164.7264.72
Neutral
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3072.02−0.01%−0.0172.0272.02
Beli
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3073.59−0.04%−0.0373.5973.59
Beli
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2981.48−0.04%−0.0381.4881.48
Beli
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2988.55−0.05%−0.0488.5588.55
Beli
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2988.75−0.05%−0.0488.7588.75
Beli
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3090.34−0.04%−0.0490.3490.34
Beli
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893.67−0.90%−0.8593.6793.67
Jual
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889.74−0.93%−0.8489.7489.74
Jual
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3084.13−0.99%−0.8484.1384.13
Jual
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862.49−1.31%−0.8362.4962.49
Jual
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056.81−1.44%−0.8356.8156.81
Jual
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2956.14−1.44%−0.8256.1456.14
Jual
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859.00−1.35%−0.8159.0059.00
Jual
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066.84−1.20%−0.8166.8466.84
Jual
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2979.30−1.00%−0.8079.3079.30
Jual
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079.88−0.99%−0.8079.8879.88
Jual
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984.66−0.92%−0.7984.6684.66
Jual
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987.72−0.89%−0.7987.7287.72
Neutral
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090.62−0.38%−0.3590.6290.62
Beli
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785.58−0.40%−0.3485.5885.58
Beli
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2977.85−0.43%−0.3477.8577.85
Beli
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2768.69−0.49%−0.3468.6968.69
Beli
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3058.87−0.56%−0.3358.8758.87
Beli
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2956.68−0.58%−0.3356.6856.68
Beli
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3057.10−0.57%−0.3357.1057.10
Beli
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063.49−0.52%−0.3363.4963.49
Beli
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873.76−0.45%−0.3373.7673.76
Beli
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3082.98−0.40%−0.3382.9882.98
Beli
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2989.64−0.37%−0.3389.6489.64
Beli
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2891.30−0.36%−0.3391.3091.30
Beli
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090.43−0.36%−0.3390.4390.43
Beli
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785.07−0.39%−0.3385.0785.07
Beli
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977.18−0.43%−0.3377.1877.18
Beli
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967.35−0.50%−0.3467.3567.35
Beli
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059.30−0.57%−0.3459.3059.30
Beli
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2856.97−0.59%−0.3456.9756.97
Beli
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3058.45−0.60%−0.3558.4558.45
Beli
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3060.95−0.57%−0.3560.9560.95
Neutral