Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.76 | −0.10% | −0.09 | 86.76 | 86.76 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.95 | −1.00% | −0.79 | 77.95 | 77.95 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.91 | −1.00% | −0.88 | 86.91 | 86.91 | Jual kuat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.75 | +0.84% | +0.72 | 86.75 | 86.75 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.88 | −1.86% | −1.87 | 98.88 | 98.88 | Jual kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.85 | −0.84% | −0.82 | 96.85 | 96.85 | Jual kuat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.83 | −0.01% | −0.01 | 101.83 | 101.83 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.19 | −0.15% | −0.15 | 99.19 | 99.19 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.64 | −0.31% | −0.27 | 86.64 | 86.64 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.49 | −0.61% | −0.46 | 75.49 | 75.49 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.00 | −0.68% | −0.47 | 69.00 | 69.00 | Neutral |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.78 | −0.68% | −0.46 | 66.78 | 66.78 | Neutral |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.68 | −0.37% | −0.28 | 75.68 | 75.68 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77.45 | −0.35% | −0.27 | 77.45 | 77.45 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.23 | −0.33% | −0.28 | 84.23 | 84.23 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.23 | −0.94% | −0.84 | 88.23 | 88.23 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.62 | −0.91% | −0.85 | 92.62 | 92.62 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.74 | −0.89% | −0.84 | 93.74 | 93.74 | Neutral |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.29 | −1.36% | −1.33 | 96.29 | 96.29 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.30 | −1.30% | −1.24 | 94.30 | 94.30 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.44 | −1.33% | −1.14 | 84.44 | 84.44 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.16 | −1.50% | −1.05 | 69.16 | 69.16 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.87 | −1.51% | −0.92 | 59.87 | 59.87 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.94 | −1.18% | −0.73 | 60.94 | 60.94 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.80 | −0.46% | −0.31 | 67.80 | 67.80 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.36 | −0.43% | −0.30 | 69.36 | 69.36 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.08 | −0.39% | −0.30 | 77.08 | 77.08 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.65 | −0.35% | −0.29 | 83.65 | 83.65 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.29 | −0.35% | −0.30 | 84.29 | 84.29 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.96 | −0.35% | −0.30 | 85.96 | 85.96 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.97 | +0.26% | +0.24 | 90.97 | 90.97 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.76 | +0.28% | +0.24 | 86.76 | 86.76 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.06 | +0.28% | +0.23 | 81.06 | 81.06 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.23 | +0.39% | +0.23 | 59.23 | 59.23 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.38 | +0.43% | +0.23 | 53.38 | 53.38 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.48 | +0.42% | +0.22 | 52.48 | 52.48 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.11 | +0.40% | +0.22 | 55.11 | 55.11 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.63 | +0.35% | +0.22 | 62.63 | 62.63 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.50 | +0.31% | +0.23 | 74.50 | 74.50 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.61 | +0.29% | +0.23 | 78.61 | 78.61 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.00 | +0.28% | +0.23 | 83.00 | 83.00 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.40 | +0.29% | +0.24 | 83.40 | 83.40 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.17 | −0.26% | −0.22 | 85.17 | 85.17 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.64 | −0.26% | −0.21 | 80.64 | 80.64 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.24 | −0.27% | −0.20 | 73.24 | 73.24 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.26 | −0.28% | −0.18 | 64.26 | 64.26 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.60 | −0.31% | −0.17 | 54.60 | 54.60 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.55 | −0.30% | −0.16 | 52.55 | 52.55 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.21 | −0.26% | −0.14 | 53.21 | 53.21 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.76 | −0.22% | −0.13 | 59.76 | 59.76 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.20 | −0.16% | −0.11 | 70.20 | 70.20 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.62 | −0.11% | −0.09 | 79.62 | 79.62 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.53 | −0.09% | −0.08 | 84.53 | 84.53 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.46 | −0.07% | −0.06 | 86.46 | 86.46 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.09 | −0.05% | −0.04 | 85.09 | 85.09 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.79 | −0.04% | −0.03 | 79.79 | 79.79 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.05 | −0.03% | −0.02 | 72.05 | 72.05 | Jual |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.35 | −0.02% | −0.01 | 62.35 | 62.35 | Jual |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.47 | 0.00% | 0.00 | 54.47 | 54.47 | Beli kuat |