Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 66.41 | −1.35% | −0.91 | 66.41 | 66.41 | Neutral |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.05 | +4.72% | +3.38 | 75.05 | 75.05 | Beli kuat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.41 | +3.46% | +2.72 | 81.41 | 81.41 | Beli kuat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.76 | +1.39% | +1.15 | 83.76 | 83.76 | Beli kuat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.66 | +1.89% | +1.66 | 89.66 | 89.66 | Beli |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.40 | +2.84% | +2.50 | 90.40 | 90.40 | Beli |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.72 | +2.26% | +2.27 | 102.72 | 102.72 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.88 | +3.86% | +3.82 | 102.88 | 102.88 | Beli |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.02 | +2.43% | +2.52 | 106.02 | 106.02 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.99 | +2.59% | +2.52 | 99.99 | 99.99 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.57 | +2.89% | +2.52 | 89.57 | 89.57 | Beli |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.46 | +3.24% | +2.43 | 77.46 | 77.46 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.52 | +3.52% | +2.43 | 71.52 | 71.52 | Beli |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.64 | +3.62% | +2.43 | 69.64 | 69.64 | Beli |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.63 | +4.50% | +3.34 | 77.63 | 77.63 | Beli kuat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.10 | +4.34% | +3.29 | 79.10 | 79.10 | Beli kuat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.27 | +3.98% | +3.26 | 85.27 | 85.27 | Beli kuat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.20 | +3.77% | +3.24 | 89.20 | 89.20 | Beli kuat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.57 | +3.55% | +3.21 | 93.57 | 93.57 | Beli kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.89 | +3.43% | +3.15 | 94.89 | 94.89 | Beli kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.37 | +2.61% | +2.40 | 94.37 | 94.37 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.28 | +2.32% | +2.09 | 92.28 | 92.28 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.26 | +2.08% | +1.68 | 82.26 | 82.26 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.14 | +1.40% | +0.94 | 68.14 | 68.14 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.60 | +1.60% | +0.92 | 58.60 | 58.60 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.28 | +1.58% | +0.92 | 59.28 | 59.28 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.70 | +1.36% | +0.91 | 67.70 | 67.70 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.09 | +1.33% | +0.91 | 69.09 | 69.09 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.67 | +1.20% | +0.91 | 76.67 | 76.67 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.07 | +1.11% | +0.91 | 83.07 | 83.07 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.51 | +1.10% | +0.91 | 83.51 | 83.51 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.88 | +1.07% | +0.90 | 84.88 | 84.88 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.35 | +1.02% | +0.85 | 84.35 | 84.35 | Jual |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.71 | +1.08% | +0.85 | 79.71 | 79.71 | Jual |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.75 | +1.18% | +0.86 | 73.75 | 73.75 | Jual |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.01 | +1.64% | +0.87 | 54.01 | 54.01 | Jual |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 48.03 | +1.84% | +0.87 | 48.03 | 48.03 | Jual |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.12 | +1.90% | +0.88 | 47.12 | 47.12 | Jual |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.65 | +1.83% | +0.89 | 49.65 | 49.65 | Jual |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.15 | +1.60% | +0.90 | 57.15 | 57.15 | Jual |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.08 | +1.33% | +0.91 | 69.08 | 69.08 | Jual |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.00 | +1.21% | +0.92 | 77.00 | 77.00 | Jual |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.39 | +1.16% | +0.93 | 81.39 | 81.39 | Jual |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.81 | +1.17% | +0.95 | 81.81 | 81.81 | Jual |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.14 | +1.14% | +0.96 | 85.14 | 85.14 | Beli |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.78 | +1.22% | +0.97 | 80.78 | 80.78 | Beli |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.50 | +1.35% | +0.98 | 73.50 | 73.50 | Beli |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.56 | +1.54% | +0.98 | 64.56 | 64.56 | Beli |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.98 | +1.83% | +0.99 | 54.98 | 54.98 | Beli |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.99 | +1.90% | +0.99 | 52.99 | 52.99 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.70 | +1.88% | +0.99 | 53.70 | 53.70 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.30 | +1.67% | +0.99 | 60.30 | 60.30 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.78 | +1.42% | +0.99 | 70.78 | 70.78 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.50 | +1.25% | +0.99 | 80.50 | 80.50 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.48 | +1.16% | +0.98 | 85.48 | 85.48 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.42 | +1.13% | +0.98 | 87.42 | 87.42 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.34 | −0.19% | −0.17 | 87.34 | 87.34 | Neutral |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.82 | −0.34% | −0.28 | 82.82 | 82.82 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.90 | −0.48% | −0.36 | 74.90 | 74.90 | Jual kuat |