Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.25 | −0.98% | −0.86 | 87.25 | 87.25 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.25 | +0.62% | +0.49 | 79.25 | 79.25 | Neutral |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.83 | +0.02% | +0.02 | 87.83 | 87.83 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.98 | +0.88% | +0.76 | 86.98 | 86.98 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.60 | +0.88% | +0.89 | 102.60 | 102.60 | Beli |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.70 | +0.31% | +0.31 | 100.70 | 100.70 | Beli |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.89 | +3.91% | +3.98 | 105.89 | 105.89 | Beli |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.15 | −0.58% | −0.58 | 100.15 | 100.15 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.46 | −0.67% | −0.59 | 87.46 | 87.46 | Jual kuat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.32 | −0.24% | −0.18 | 75.32 | 75.32 | Beli |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.64 | −0.45% | −0.31 | 68.64 | 68.64 | Neutral |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.28 | −0.58% | −0.39 | 66.28 | 66.28 | Neutral |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.26 | −0.59% | −0.45 | 75.26 | 75.26 | Neutral |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.98 | −0.58% | −0.45 | 76.98 | 76.98 | Neutral |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.76 | −0.53% | −0.45 | 83.76 | 83.76 | Beli |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.49 | +0.20% | +0.18 | 88.49 | 88.49 | Beli |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.81 | +0.19% | +0.18 | 92.81 | 92.81 | Beli |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.88 | +0.19% | +0.18 | 93.88 | 93.88 | Beli |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.10 | +0.53% | +0.51 | 97.10 | 97.10 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.94 | +0.51% | +0.48 | 94.94 | 94.94 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.98 | +0.56% | +0.47 | 84.98 | 84.98 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.83 | +0.66% | +0.46 | 69.83 | 69.83 | Beli kuat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.43 | +0.73% | +0.44 | 60.43 | 60.43 | Beli kuat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.33 | +0.69% | +0.42 | 61.33 | 61.33 | Beli kuat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.88 | +0.61% | +0.41 | 67.88 | 67.88 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.49 | +0.58% | +0.40 | 69.49 | 69.49 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.26 | +0.49% | +0.38 | 77.26 | 77.26 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.85 | +0.43% | +0.36 | 83.85 | 83.85 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.52 | +0.40% | +0.34 | 84.52 | 84.52 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.23 | +0.38% | +0.33 | 86.23 | 86.23 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.46 | +0.34% | +0.31 | 90.46 | 90.46 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.24 | +0.34% | +0.29 | 86.24 | 86.24 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.54 | +0.34% | +0.27 | 80.54 | 80.54 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.71 | +0.44% | +0.26 | 58.71 | 58.71 | Beli kuat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.83 | +0.46% | +0.24 | 52.83 | 52.83 | Beli kuat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.94 | +0.43% | +0.22 | 51.94 | 51.94 | Beli kuat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.56 | +0.37% | +0.20 | 54.56 | 54.56 | Beli kuat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.07 | +0.31% | +0.19 | 62.07 | 62.07 | Beli kuat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.93 | +0.23% | +0.17 | 73.93 | 73.93 | Beli kuat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.03 | +0.21% | +0.16 | 78.03 | 78.03 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.42 | +0.17% | +0.14 | 82.42 | 82.42 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.84 | +0.16% | +0.13 | 82.84 | 82.84 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.11 | +0.13% | +0.11 | 85.11 | 85.11 | Beli kuat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.59 | +0.12% | +0.10 | 80.59 | 80.59 | Beli kuat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.22 | +0.12% | +0.09 | 73.22 | 73.22 | Beli kuat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.23 | +0.12% | +0.08 | 64.23 | 64.23 | Beli kuat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.58 | +0.15% | +0.08 | 54.58 | 54.58 | Beli kuat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.53 | +0.13% | +0.07 | 52.53 | 52.53 | Beli kuat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.18 | +0.13% | +0.07 | 53.18 | 53.18 | Beli kuat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.72 | +0.12% | +0.07 | 59.72 | 59.72 | Beli kuat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.17 | +0.10% | +0.07 | 70.17 | 70.17 | Beli kuat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.56 | +0.09% | +0.07 | 79.56 | 79.56 | Beli kuat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.46 | +0.08% | +0.07 | 84.46 | 84.46 | Beli kuat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.39 | +0.08% | +0.07 | 86.39 | 86.39 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.99 | +0.08% | +0.07 | 84.99 | 84.99 | Neutral |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.68 | +0.10% | +0.08 | 79.68 | 79.68 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.94 | +0.11% | +0.08 | 71.94 | 71.94 | Neutral |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.24 | +0.14% | +0.09 | 62.24 | 62.24 | Neutral |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54.44 | +0.18% | +0.10 | 54.44 | 54.44 | — |