Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.01 | −0.77% | −0.52 | 67.01 | 67.01 | Jual |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.87 | +2.56% | +2.04 | 81.87 | 81.87 | Beli |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.35 | −2.09% | −1.65 | 77.35 | 77.35 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.75 | −0.87% | −0.76 | 86.75 | 86.75 | Jual |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.50 | −0.26% | −0.22 | 85.50 | 85.50 | Jual |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.28 | −0.40% | −0.40 | 100.28 | 100.28 | Jual |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.01 | −0.28% | −0.27 | 97.01 | 97.01 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.59 | −0.75% | −0.74 | 97.59 | 97.59 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.82 | +1.55% | +1.54 | 100.82 | 100.82 | Beli |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.52 | −0.39% | −0.35 | 88.52 | 88.52 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.93 | +0.75% | +0.56 | 74.93 | 74.93 | Neutral |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.40 | +0.83% | +0.56 | 68.40 | 68.40 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.14 | +0.82% | +0.54 | 66.14 | 66.14 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.20 | −0.44% | −0.33 | 75.20 | 75.20 | Jual |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.78 | −0.56% | −0.43 | 76.78 | 76.78 | Jual |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.32 | −0.60% | −0.50 | 83.32 | 83.32 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.15 | −0.66% | −0.57 | 86.15 | 86.15 | Jual kuat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.55 | −0.63% | −0.57 | 90.55 | 90.55 | Jual kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.67 | −0.62% | −0.57 | 91.67 | 91.67 | Jual kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.22 | +0.32% | +0.31 | 96.22 | 96.22 | Beli |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.17 | +0.41% | +0.38 | 94.17 | 94.17 | Beli |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.30 | +0.62% | +0.52 | 84.30 | 84.30 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.21 | +2.23% | +1.51 | 69.21 | 69.21 | Beli |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.85 | +2.61% | +1.52 | 59.85 | 59.85 | Beli |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.75 | +2.55% | +1.51 | 60.75 | 60.75 | Beli |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.93 | +0.16% | +0.11 | 67.93 | 67.93 | Beli |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.48 | +0.14% | +0.10 | 69.48 | 69.48 | Beli |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.23 | +0.13% | +0.10 | 77.23 | 77.23 | Beli |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.79 | +0.12% | +0.10 | 83.79 | 83.79 | Beli |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.40 | +0.12% | +0.10 | 84.40 | 84.40 | Beli |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.01 | +0.15% | +0.13 | 86.01 | 86.01 | Beli |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.47 | +0.23% | +0.21 | 90.47 | 90.47 | Beli |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.12 | +0.36% | +0.31 | 86.12 | 86.12 | Beli |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.33 | +0.49% | +0.39 | 80.33 | 80.33 | Beli |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.42 | +0.79% | +0.46 | 58.42 | 58.42 | Beli |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52.49 | +0.98% | +0.51 | 52.49 | 52.49 | Beli |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.56 | +1.12% | +0.57 | 51.56 | 51.56 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.14 | +1.16% | +0.62 | 54.14 | 54.14 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.61 | +1.08% | +0.66 | 61.61 | 61.61 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.42 | +0.96% | +0.70 | 73.42 | 73.42 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.49 | +0.96% | +0.74 | 77.49 | 77.49 | Beli |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.85 | +0.96% | +0.78 | 81.85 | 81.85 | Beli |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.23 | +0.99% | +0.81 | 82.23 | 82.23 | Beli |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.99 | +1.00% | +0.84 | 84.99 | 84.99 | Beli kuat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.42 | +1.08% | +0.86 | 80.42 | 80.42 | Beli kuat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.03 | +1.21% | +0.87 | 73.03 | 73.03 | Beli kuat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.03 | +1.39% | +0.88 | 64.03 | 64.03 | Beli kuat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.37 | +1.66% | +0.89 | 54.37 | 54.37 | Beli kuat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.30 | +1.73% | +0.89 | 52.30 | 52.30 | Beli |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.94 | +1.71% | +0.89 | 52.94 | 52.94 | Beli |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.48 | +1.50% | +0.88 | 59.48 | 59.48 | Beli |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.93 | +1.27% | +0.88 | 69.93 | 69.93 | Beli |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.30 | +1.11% | +0.87 | 79.30 | 79.30 | Beli |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.22 | +1.04% | +0.87 | 84.22 | 84.22 | Beli |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.15 | +1.01% | +0.86 | 86.15 | 86.15 | Beli |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.01 | +0.23% | +0.19 | 84.01 | 84.01 | Jual |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.70 | +0.14% | +0.11 | 78.70 | 78.70 | Jual |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.98 | +0.11% | +0.08 | 70.98 | 70.98 | Jual |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.28 | +0.08% | +0.05 | 61.28 | 61.28 | Neutral |