Dutch Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.60 | +1.85% | +1.37 | 75.60 | 75.60 | Jual |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81.00 | −1.96% | −1.62 | 81.00 | 81.00 | Jual kuat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.78 | −1.97% | −1.64 | 81.78 | 81.78 | Jual kuat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.50 | −0.92% | −0.89 | 95.50 | 95.50 | Jual kuat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.12 | −0.27% | −0.26 | 95.12 | 95.12 | Jual |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.21 | −1.27% | −1.30 | 101.21 | 101.21 | Jual |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.91 | +1.61% | +1.52 | 95.91 | 95.91 | Jual |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.42 | −0.61% | −0.52 | 85.42 | 85.42 | Jual |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.03 | −0.92% | −0.70 | 75.03 | 75.03 | Jual |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68.95 | −1.02% | −0.71 | 68.95 | 68.95 | Jual |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.81 | −1.04% | −0.70 | 66.81 | 66.81 | Jual |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.11 | −1.61% | −1.26 | 77.11 | 77.11 | Beli |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.44 | −1.83% | −1.46 | 78.44 | 78.44 | Beli |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.59 | −2.39% | −2.05 | 83.59 | 83.59 | Jual |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.06 | −2.61% | −2.31 | 86.06 | 86.06 | Jual kuat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.00 | −2.51% | −2.32 | 90.00 | 90.00 | Jual kuat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.66 | −2.48% | −2.31 | 90.66 | 90.66 | Jual kuat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.08 | −0.69% | −0.67 | 96.08 | 96.08 | Jual |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.53 | −0.63% | −0.60 | 94.53 | 94.53 | Jual |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.06 | −0.62% | −0.54 | 86.06 | 86.06 | Beli |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.40 | −0.69% | −0.48 | 69.40 | 69.40 | Jual |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60.19 | −0.69% | −0.42 | 60.19 | 60.19 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.27 | −0.60% | −0.37 | 61.27 | 61.27 | Neutral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.44 | −0.47% | −0.32 | 67.44 | 67.44 | Jual |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.93 | −0.40% | −0.28 | 68.93 | 68.93 | Jual |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.66 | −0.31% | −0.24 | 76.66 | 76.66 | Jual |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.54 | −0.24% | −0.20 | 83.54 | 83.54 | Jual |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.18 | −0.19% | −0.16 | 84.18 | 84.18 | Jual |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85.71 | −0.15% | −0.13 | 85.71 | 85.71 | Jual |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.43 | −0.31% | −0.28 | 90.43 | 90.43 | Jual |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.44 | −0.29% | −0.25 | 86.44 | 86.44 | Neutral |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.79 | −0.30% | −0.24 | 80.79 | 80.79 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.03 | −0.39% | −0.23 | 59.03 | 59.03 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53.23 | −0.41% | −0.22 | 53.23 | 53.23 | Neutral |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.34 | −0.42% | −0.22 | 52.34 | 52.34 | Beli |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.99 | −0.40% | −0.22 | 54.99 | 54.99 | Beli |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.50 | −0.37% | −0.23 | 62.50 | 62.50 | Beli |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.34 | −0.32% | −0.24 | 74.34 | 74.34 | Beli |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.44 | −0.33% | −0.26 | 78.44 | 78.44 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.77 | −0.34% | −0.28 | 82.77 | 82.77 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.07 | −0.37% | −0.31 | 83.07 | 83.07 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.35 | −0.09% | −0.08 | 85.35 | 85.35 | Neutral |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.70 | −0.15% | −0.12 | 80.70 | 80.70 | Neutral |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.19 | −0.20% | −0.15 | 73.19 | 73.19 | Neutral |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.12 | −0.26% | −0.17 | 64.12 | 64.12 | Neutral |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54.37 | −0.35% | −0.19 | 54.37 | 54.37 | Jual |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.24 | −0.38% | −0.20 | 52.24 | 52.24 | Jual |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.82 | −0.40% | −0.21 | 52.82 | 52.82 | Jual |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.27 | −0.35% | −0.21 | 59.27 | 59.27 | Jual |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.64 | −0.30% | −0.21 | 69.64 | 69.64 | Jual kuat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.02 | −0.27% | −0.21 | 79.02 | 79.02 | Jual |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.81 | −0.24% | −0.20 | 83.81 | 83.81 | Jual kuat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.62 | −0.22% | −0.19 | 85.62 | 85.62 | Jual kuat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.51 | −0.20% | −0.17 | 84.51 | 84.51 | Jual kuat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.21 | −0.19% | −0.15 | 79.21 | 79.21 | Jual kuat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.42 | −0.20% | −0.14 | 71.42 | 71.42 | Jual kuat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.69 | −0.19% | −0.12 | 61.69 | 61.69 | Jual |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 53.74 | −0.20% | −0.11 | 53.74 | 53.74 | Jual |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.47 | −0.19% | −0.10 | 51.47 | 51.47 | Neutral |