Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	101.52	+0.96%	+0.97	101.52	101.52	Jual
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	116.96	+1.48%	+1.71	116.96	116.96	Jual
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	111.14	+1.82%	+1.99	111.14	111.14	Jual
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	82.59	+1.96%	+1.59	82.59	82.59	Jual
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	50.82	+3.71%	+1.82	50.82	50.82	Beli
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	40.52	+5.25%	+2.02	40.52	40.52	Jual
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	46.55	+4.63%	+2.06	46.55	46.55	Jual
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	61.44	+2.52%	+1.51	61.44	61.44	Jual
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	64.96	+2.33%	+1.48	64.96	64.96	Jual
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	76.92	+1.93%	+1.46	76.92	76.92	Jual
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	105.12	−0.71%	−0.75	105.12	105.12	Jual
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	116.49	−0.66%	−0.77	116.49	116.49	Jual
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	114.48	−0.68%	−0.78	114.48	114.48	Jual
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	109.27	+0.59%	+0.64	109.27	109.27	Jual
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	105.80	+0.59%	+0.62	105.80	105.80	Jual
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	97.52	+0.62%	+0.60	97.52	97.52	Jual
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	60.58	+0.97%	+0.58	60.58	60.58	Jual
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	52.78	+1.09%	+0.57	52.78	52.78	Jual
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	54.11	+1.08%	+0.58	54.11	54.11	Jual
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	69.13	+4.47%	+2.96	69.13	69.13	Jual
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	73.94	+4.18%	+2.97	73.94	73.94	Jual
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	87.11	+3.52%	+2.96	87.11	87.11	Neutral
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	84.07	+0.57%	+0.48	84.07	84.07	Jual
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	83.79	+0.40%	+0.33	83.79	83.79	Jual
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	88.96	+0.28%	+0.25	88.96	88.96	Jual
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	99.22	+0.20%	+0.20	99.22	99.22	Jual
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	94.15	+0.17%	+0.16	94.15	94.15	Jual
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	88.18	+0.15%	+0.13	88.18	88.18	Jual
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	66.02	+0.15%	+0.10	66.02	66.02	Jual
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	60.08	+0.13%	+0.08	60.08	60.08	Jual
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	59.21	+0.10%	+0.06	59.21	59.21	Jual
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	61.69	+0.08%	+0.05	61.69	61.69	Jual
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	69.54	+0.06%	+0.04	69.54	69.54	Jual
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	77.82	+0.04%	+0.03	77.82	77.82	Jual
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	82.32	+0.04%	+0.03	82.32	82.32	Jual
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	87.31	+0.02%	+0.02	87.31	87.31	Jual
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	90.11	+0.02%	+0.02	90.11	90.11	Jual
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	95.52	+0.02%	+0.02	95.52	95.52	Jual
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	89.70	+0.02%	+0.02	89.70	89.70	Jual
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	80.74	+0.02%	+0.02	80.74	80.74	Jual
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	68.57	+0.03%	+0.02	68.57	68.57	Jual
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	58.12	+0.03%	+0.02	58.12	58.12	Jual
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	57.70	+0.03%	+0.02	57.70	57.70	Jual
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	58.82	+0.02%	+0.01	58.82	58.82	Jual
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	66.27	+0.02%	+0.01	66.27	66.27	Jual
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	78.75	0.00%	0.00	78.75	78.75	Jual kuat
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	88.49	0.00%	0.00	88.49	88.49	Jual
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	95.40	−0.01%	−0.01	95.40	95.40	Jual
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	96.06	−0.02%	−0.02	96.06	96.06	Jual
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	92.86	−0.03%	−0.03	92.86	92.86	Jual kuat
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	87.81	−0.03%	−0.03	87.81	87.81	Jual kuat
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	79.04	−0.05%	−0.04	79.04	79.04	Jual kuat
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	67.28	−0.07%	−0.05	67.28	67.28	Jual kuat
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	59.95	−0.10%	−0.06	59.95	59.95	Jual kuat
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	62.20	−0.11%	−0.07	62.20	62.20	Jual kuat
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	62.43	−0.13%	−0.08	62.43	62.43	Jual kuat
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	63.96	−0.14%	−0.09	63.96	63.96	Jual kuat
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	76.10	−0.13%	−0.10	76.10	76.10	Jual kuat
NLPV2030 Dutch Power Financial Peak Futures (Oct 2030)	2030-10-30	85.24	−0.13%	−0.11	85.24	85.24	Jual kuat

Dutch Power Financial Peak Futures

Kontrak