Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.51 | +1.31% | +0.82 | 63.51 | 63.51 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.89 | +0.44% | +0.38 | 85.89 | 85.89 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.00 | +0.72% | +0.70 | 98.00 | 98.00 | Neutral |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.29 | −0.16% | −0.20 | 122.29 | 122.29 | Jual |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.94 | −0.37% | −0.47 | 124.94 | 124.94 | Neutral |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.22 | −0.80% | −1.01 | 125.22 | 125.22 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.41 | −0.34% | −0.38 | 110.41 | 110.41 | Jual |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.55 | −0.39% | −0.38 | 97.55 | 97.55 | Neutral |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.94 | −0.84% | −0.51 | 59.94 | 59.94 | Neutral |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.59 | −0.94% | −0.52 | 54.59 | 54.59 | Neutral |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.37 | −0.98% | −0.51 | 51.37 | 51.37 | Neutral |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.52 | −0.05% | −0.03 | 65.52 | 65.52 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.61 | −0.04% | −0.03 | 70.61 | 70.61 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.54 | −0.05% | −0.04 | 79.54 | 79.54 | Beli kuat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.18 | −1.28% | −1.47 | 113.18 | 113.18 | Jual |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.93 | −1.24% | −1.48 | 117.93 | 117.93 | Jual |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.82 | −1.23% | −1.47 | 117.82 | 117.82 | Jual |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.39 | +0.07% | +0.08 | 113.39 | 113.39 | Neutral |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.34 | +0.08% | +0.09 | 110.34 | 110.34 | Neutral |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.44 | +0.08% | +0.08 | 104.44 | 104.44 | Neutral |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.12 | −1.14% | −0.81 | 70.12 | 70.12 | Jual |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.26 | −1.32% | −0.82 | 61.26 | 61.26 | Jual |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.93 | −1.27% | −0.81 | 62.93 | 62.93 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.01 | +0.36% | +0.24 | 66.01 | 66.01 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.94 | +0.35% | +0.25 | 70.94 | 70.94 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.09 | +0.32% | +0.25 | 79.09 | 79.09 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.65 | +0.31% | +0.25 | 81.65 | 81.65 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.31 | +0.29% | +0.25 | 87.31 | 87.31 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.19 | +0.26% | +0.24 | 92.19 | 92.19 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.21 | +0.20% | +0.20 | 100.21 | 100.21 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.58 | +0.18% | +0.17 | 95.58 | 95.58 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.60 | +0.16% | +0.14 | 89.60 | 89.60 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.33 | +0.16% | +0.11 | 67.33 | 67.33 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.17 | +0.15% | +0.09 | 61.17 | 61.17 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.16 | +0.10% | +0.06 | 60.16 | 60.16 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.39 | +0.05% | +0.03 | 62.39 | 62.39 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.82 | +0.01% | +0.01 | 69.82 | 69.82 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.57 | −0.01% | −0.01 | 81.57 | 81.57 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.64 | −0.05% | −0.04 | 85.64 | 85.64 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.22 | −0.07% | −0.06 | 90.22 | 90.22 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.33 | −0.09% | −0.08 | 90.33 | 90.33 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.44 | −0.12% | −0.11 | 94.44 | 94.44 | Jual |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.03 | −0.15% | −0.13 | 89.03 | 89.03 | Jual |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.26 | −0.19% | −0.15 | 80.26 | 80.26 | Jual |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.05 | −0.23% | −0.16 | 68.05 | 68.05 | Jual |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.62 | −0.31% | −0.18 | 57.62 | 57.62 | Jual |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.16 | −0.33% | −0.19 | 57.16 | 57.16 | Jual |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | Jual |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.60 | −0.32% | −0.21 | 65.60 | 65.60 | Jual |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.08 | −0.28% | −0.22 | 78.08 | 78.08 | Jual |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.68 | −0.26% | −0.23 | 87.68 | 87.68 | Jual |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.38 | −0.25% | −0.24 | 94.38 | 94.38 | Jual |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.68 | −0.25% | −0.24 | 94.68 | 94.68 | Jual |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.14 | −0.27% | −0.25 | 93.14 | 93.14 | Jual |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.84 | −0.28% | −0.25 | 87.84 | 87.84 | Jual |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.01 | −0.32% | −0.25 | 79.01 | 79.01 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.17 | −0.37% | −0.25 | 67.17 | 67.17 | Jual |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59.83 | −0.42% | −0.25 | 59.83 | 59.83 | Jual |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.03 | −0.40% | −0.25 | 62.03 | 62.03 | Jual |