Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NLPZ2025 Dutch Power Financial Peak Futures (Dec 2025)	2025-12-30	112.00	−5.80%	−6.90	112.00	112.00	Jual kuat
NLPF2026 Dutch Power Financial Peak Futures (Jan 2026)	2026-01-29	119.32	+1.98%	+2.32	119.32	119.32	Jual
NLPG2026 Dutch Power Financial Peak Futures (Feb 2026)	2026-02-26	114.23	−0.65%	−0.75	114.23	114.23	Jual
NLPH2026 Dutch Power Financial Peak Futures (Mar 2026)	2026-03-30	86.12	−0.44%	−0.38	86.12	86.12	Jual
NLPJ2026 Dutch Power Financial Peak Futures (Apr 2026)	2026-04-29	47.21	+5.29%	+2.37	47.21	47.21	Jual
NLPK2026 Dutch Power Financial Peak Futures (May 2026)	2026-05-28	41.64	−5.45%	−2.40	41.64	41.64	Jual kuat
NLPM2026 Dutch Power Financial Peak Futures (Jun 2026)	2026-06-29	49.40	−3.74%	−1.92	49.40	49.40	Jual kuat
NLPN2026 Dutch Power Financial Peak Futures (Jul 2026)	2026-07-30	63.69	−0.31%	−0.20	63.69	63.69	Jual
NLPQ2026 Dutch Power Financial Peak Futures (Aug 2026)	2026-08-28	67.12	−0.13%	−0.09	67.12	67.12	Jual
NLPU2026 Dutch Power Financial Peak Futures (Sep 2026)	2026-09-29	78.96	+0.01%	+0.01	78.96	78.96	Jual
NLPV2026 Dutch Power Financial Peak Futures (Oct 2026)	2026-10-29	110.00	+0.09%	+0.10	110.00	110.00	Jual
NLPX2026 Dutch Power Financial Peak Futures (Nov 2026)	2026-11-27	121.27	+0.11%	+0.13	121.27	121.27	Beli
NLPZ2026 Dutch Power Financial Peak Futures (Dec 2026)	2026-12-30	119.17	+0.11%	+0.13	119.17	119.17	Jual
NLPF2027 Dutch Power Financial Peak Futures (Jan 2027)	2027-01-28	111.19	−1.48%	−1.67	111.19	111.19	Jual kuat
NLPG2027 Dutch Power Financial Peak Futures (Feb 2027)	2027-02-25	107.83	−1.53%	−1.68	107.83	107.83	Jual kuat
NLPH2027 Dutch Power Financial Peak Futures (Mar 2027)	2027-03-30	99.71	−1.67%	−1.69	99.71	99.71	Jual kuat
NLPJ2027 Dutch Power Financial Peak Futures (Apr 2027)	2027-04-29	61.98	−1.59%	−1.00	61.98	61.98	Jual kuat
NLPK2027 Dutch Power Financial Peak Futures (May 2027)	2027-05-28	54.33	−1.49%	−0.82	54.33	54.33	Jual kuat
NLPM2027 Dutch Power Financial Peak Futures (Jun 2027)	2027-06-29	55.80	−1.33%	−0.75	55.80	55.80	Jual kuat
NLPN2027 Dutch Power Financial Peak Futures (Jul 2027)	2027-07-29	73.21	−0.93%	−0.69	73.21	73.21	Jual
NLPQ2027 Dutch Power Financial Peak Futures (Aug 2027)	2027-08-30	77.72	−0.84%	−0.66	77.72	77.72	Jual
NLPU2027 Dutch Power Financial Peak Futures (Sep 2027)	2027-09-29	90.53	−0.69%	−0.63	90.53	90.53	Jual
NLPV2027 Dutch Power Financial Peak Futures (Oct 2027)	2027-10-28	89.12	−0.70%	−0.63	89.12	89.12	Neutral
NLPX2027 Dutch Power Financial Peak Futures (Nov 2027)	2027-11-29	88.77	−0.68%	−0.61	88.77	88.77	Jual
NLPZ2027 Dutch Power Financial Peak Futures (Dec 2027)	2027-12-30	93.72	−0.58%	−0.55	93.72	93.72	Jual
NLPF2028 Dutch Power Financial Peak Futures (Jan 2028)	2028-01-28	102.53	+0.05%	+0.05	102.53	102.53	Jual
NLPG2028 Dutch Power Financial Peak Futures (Feb 2028)	2028-02-28	97.44	+0.06%	+0.06	97.44	97.44	Jual
NLPH2028 Dutch Power Financial Peak Futures (Mar 2028)	2028-03-30	91.46	+0.08%	+0.07	91.46	91.46	Jual
NLPJ2028 Dutch Power Financial Peak Futures (Apr 2028)	2028-04-27	69.31	+0.12%	+0.08	69.31	69.31	Neutral
NLPK2028 Dutch Power Financial Peak Futures (May 2028)	2028-05-30	63.40	+0.14%	+0.09	63.40	63.40	Neutral
NLPM2028 Dutch Power Financial Peak Futures (Jun 2028)	2028-06-29	62.55	+0.16%	+0.10	62.55	62.55	Neutral
NLPN2028 Dutch Power Financial Peak Futures (Jul 2028)	2028-07-28	65.07	+0.17%	+0.11	65.07	65.07	Neutral
NLPQ2028 Dutch Power Financial Peak Futures (Aug 2028)	2028-08-30	72.96	+0.16%	+0.12	72.96	72.96	Neutral
NLPU2028 Dutch Power Financial Peak Futures (Sep 2028)	2028-09-28	81.28	+0.16%	+0.13	81.28	81.28	Jual
NLPV2028 Dutch Power Financial Peak Futures (Oct 2028)	2028-10-30	85.82	+0.16%	+0.14	85.82	85.82	Jual
NLPX2028 Dutch Power Financial Peak Futures (Nov 2028)	2028-11-29	90.89	+0.17%	+0.15	90.89	90.89	Jual
NLPZ2028 Dutch Power Financial Peak Futures (Dec 2028)	2028-12-28	93.74	+0.17%	+0.16	93.74	93.74	Neutral
NLPF2029 Dutch Power Financial Peak Futures (Jan 2029)	2029-01-30	99.91	+0.17%	+0.17	99.91	99.91	Neutral
NLPG2029 Dutch Power Financial Peak Futures (Feb 2029)	2029-02-27	94.14	+0.19%	+0.18	94.14	94.14	Neutral
NLPH2029 Dutch Power Financial Peak Futures (Mar 2029)	2029-03-28	85.20	+0.24%	+0.20	85.20	85.20	Neutral
NLPJ2029 Dutch Power Financial Peak Futures (Apr 2029)	2029-04-27	73.05	+0.29%	+0.21	73.05	73.05	Beli
NLPK2029 Dutch Power Financial Peak Futures (May 2029)	2029-05-30	62.60	+0.35%	+0.22	62.60	62.60	Beli
NLPM2029 Dutch Power Financial Peak Futures (Jun 2029)	2029-06-28	62.18	+0.37%	+0.23	62.18	62.18	Beli
NLPN2029 Dutch Power Financial Peak Futures (Jul 2029)	2029-07-30	63.29	+0.38%	+0.24	63.29	63.29	Beli
NLPQ2029 Dutch Power Financial Peak Futures (Aug 2029)	2029-08-30	70.70	+0.37%	+0.26	70.70	70.70	Beli
NLPU2029 Dutch Power Financial Peak Futures (Sep 2029)	2029-09-27	83.17	+0.33%	+0.27	83.17	83.17	Beli
NLPV2029 Dutch Power Financial Peak Futures (Oct 2029)	2029-10-30	92.83	+0.31%	+0.29	92.83	92.83	Beli
NLPX2029 Dutch Power Financial Peak Futures (Nov 2029)	2029-11-29	99.64	+0.30%	+0.30	99.64	99.64	Beli
NLPZ2029 Dutch Power Financial Peak Futures (Dec 2029)	2029-12-28	100.13	+0.32%	+0.32	100.13	100.13	Beli
NLPF2030 Dutch Power Financial Peak Futures (Jan 2030)	2030-01-30	96.49	+0.34%	+0.33	96.49	96.49	Beli
NLPG2030 Dutch Power Financial Peak Futures (Feb 2030)	2030-02-27	91.29	+0.38%	+0.35	91.29	91.29	Beli
NLPH2030 Dutch Power Financial Peak Futures (Mar 2030)	2030-03-28	82.44	+0.44%	+0.36	82.44	82.44	Beli
NLPJ2030 Dutch Power Financial Peak Futures (Apr 2030)	2030-04-29	70.61	+0.53%	+0.37	70.61	70.61	Beli
NLPK2030 Dutch Power Financial Peak Futures (May 2030)	2030-05-30	63.22	+0.60%	+0.38	63.22	63.22	Beli
NLPM2030 Dutch Power Financial Peak Futures (Jun 2030)	2030-06-27	65.39	+0.58%	+0.38	65.39	65.39	Beli
NLPN2030 Dutch Power Financial Peak Futures (Jul 2030)	2030-07-30	65.56	+0.60%	+0.39	65.56	65.56	Beli
NLPQ2030 Dutch Power Financial Peak Futures (Aug 2030)	2030-08-29	67.03	+0.59%	+0.39	67.03	67.03	Beli
NLPU2030 Dutch Power Financial Peak Futures (Sep 2030)	2030-09-27	79.11	+0.50%	+0.39	79.11	79.11	Beli kuat
NLPV2030 Dutch Power Financial Peak Futures (Oct 2030)	2030-10-30	88.50	+0.44%	+0.39	88.50	88.50	Neutral

Dutch Power Financial Peak Futures

Kontrak