Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 40.86 | +2.53% | +1.01 | 40.86 | 40.86 | Jual |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.34 | −4.29% | −2.39 | 53.34 | 53.34 | Jual kuat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.41 | −8.97% | −5.46 | 55.41 | 55.41 | Jual kuat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.54 | −3.98% | −3.67 | 88.54 | 88.54 | Neutral |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.62 | −3.52% | −3.63 | 99.62 | 99.62 | Jual kuat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.87 | −1.11% | −1.46 | 129.87 | 129.87 | Jual |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.21 | −0.80% | −1.07 | 133.21 | 133.21 | Jual |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.96 | −1.37% | −1.75 | 125.96 | 125.96 | Jual kuat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.70 | −1.45% | −1.76 | 119.70 | 119.70 | Jual |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.97 | −1.66% | −1.75 | 103.97 | 103.97 | Jual |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.34 | −3.84% | −2.57 | 64.34 | 64.34 | Jual kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.52 | −4.25% | −2.55 | 57.52 | 57.52 | Jual kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.16 | −4.48% | −2.54 | 54.16 | 54.16 | Jual kuat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.01 | −4.05% | −2.53 | 60.01 | 60.01 | Jual kuat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.30 | −3.70% | −2.51 | 65.30 | 65.30 | Jual kuat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.54 | −3.19% | −2.46 | 74.54 | 74.54 | Jual kuat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.90 | −0.82% | −0.93 | 111.90 | 111.90 | Jual |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.90 | −0.78% | −0.92 | 116.90 | 116.90 | Jual |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.09 | −0.78% | −0.92 | 117.09 | 117.09 | Jual |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.16 | −0.81% | −0.96 | 117.16 | 117.16 | Jual |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.63 | −0.86% | −0.98 | 113.63 | 113.63 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.19 | −0.92% | −0.99 | 107.19 | 107.19 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.69 | −1.39% | −1.00 | 70.69 | 70.69 | Jual |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.15 | −1.62% | −1.01 | 61.15 | 61.15 | Jual |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.01 | −1.60% | −1.01 | 62.01 | 62.01 | Jual |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.24 | −1.50% | −1.01 | 66.24 | 66.24 | Jual |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.10 | −1.39% | −1.00 | 71.10 | 71.10 | Jual |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.18 | −1.25% | −1.00 | 79.18 | 79.18 | Jual |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.16 | −1.21% | −0.99 | 81.16 | 81.16 | Jual |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.50 | −1.11% | −0.97 | 86.50 | 86.50 | Jual |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.96 | −1.02% | −0.94 | 90.96 | 90.96 | Jual |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.87 | −0.83% | −0.84 | 99.87 | 99.87 | Neutral |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.88 | −0.78% | −0.75 | 94.88 | 94.88 | Neutral |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.62 | −0.75% | −0.67 | 88.62 | 88.62 | Neutral |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.19 | −0.90% | −0.60 | 66.19 | 66.19 | Jual |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.92 | −0.88% | −0.53 | 59.92 | 59.92 | Jual |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.87 | −0.79% | −0.47 | 58.87 | 58.87 | Jual |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.06 | −0.67% | −0.41 | 61.06 | 61.06 | Jual |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.45 | −0.51% | −0.35 | 68.45 | 68.45 | Jual |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.20 | −0.39% | −0.31 | 80.20 | 80.20 | Jual |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.32 | −0.33% | −0.28 | 84.32 | 84.32 | Jual kuat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.98 | −0.25% | −0.22 | 88.98 | 88.98 | Jual kuat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.27 | −0.16% | −0.14 | 89.27 | 89.27 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.78 | −0.06% | −0.06 | 96.78 | 96.78 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.57 | −0.03% | −0.03 | 89.57 | 89.57 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.96 | −0.01% | −0.01 | 80.96 | 80.96 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.87 | 0.00% | 0.00 | 68.87 | 68.87 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.58 | 0.00% | 0.00 | 58.58 | 58.58 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.25 | 0.00% | 0.00 | 58.25 | 58.25 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.41 | 0.00% | 0.00 | 59.41 | 59.41 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.97 | 0.00% | 0.00 | 66.97 | 66.97 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.51 | 0.00% | 0.00 | 79.51 | 79.51 | Neutral |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.23 | −0.01% | −0.01 | 89.23 | 89.23 | Neutral |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.10 | −0.02% | −0.02 | 96.10 | 96.10 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.53 | −0.03% | −0.03 | 96.53 | 96.53 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.12 | −0.40% | −0.38 | 95.12 | 95.12 | Neutral |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.80 | −0.42% | −0.38 | 89.80 | 89.80 | Neutral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.99 | −0.48% | −0.39 | 80.99 | 80.99 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.16 | −0.56% | −0.39 | 69.16 | 69.16 | Jual |