Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.34 | +1.28% | +0.70 | 55.34 | 55.34 | Beli |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.78 | +0.74% | +0.40 | 54.78 | 54.78 | Beli |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.24 | +5.72% | +3.26 | 60.24 | 60.24 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.82 | +1.79% | +1.12 | 63.82 | 63.82 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.07 | +1.29% | +1.10 | 86.07 | 86.07 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.89 | −1.39% | −1.37 | 96.89 | 96.89 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.02 | +0.51% | +0.66 | 129.02 | 129.02 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.22 | +0.33% | +0.43 | 132.22 | 132.22 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.25 | +0.46% | +0.58 | 126.25 | 126.25 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.90 | +0.66% | +0.77 | 116.90 | 116.90 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.53 | +1.07% | +1.07 | 101.53 | 101.53 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.75 | +3.89% | +2.61 | 69.75 | 69.75 | Beli kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.68 | +4.29% | +2.62 | 63.68 | 63.68 | Beli kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.74 | +4.49% | +2.61 | 60.74 | 60.74 | Beli kuat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.48 | +3.40% | +2.09 | 63.48 | 63.48 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.76 | +3.12% | +2.08 | 68.76 | 68.76 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.71 | +2.76% | +2.09 | 77.71 | 77.71 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.80 | +2.01% | +2.20 | 111.80 | 111.80 | Beli kuat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.83 | +1.93% | +2.21 | 116.83 | 116.83 | Beli kuat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.03 | +1.90% | +2.20 | 118.03 | 118.03 | Beli kuat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.13 | +2.08% | +2.39 | 117.13 | 117.13 | Beli kuat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.55 | +2.08% | +2.33 | 114.55 | 114.55 | Beli kuat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.87 | +2.16% | +2.30 | 108.87 | 108.87 | Beli kuat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.08 | +3.36% | +2.28 | 70.08 | 70.08 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.70 | +3.88% | +2.27 | 60.70 | 60.70 | Beli kuat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.65 | +3.79% | +2.25 | 61.65 | 61.65 | Beli kuat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.91 | +3.49% | +2.22 | 65.91 | 65.91 | Beli kuat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.79 | +3.21% | +2.20 | 70.79 | 70.79 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.92 | +2.84% | +2.18 | 78.92 | 78.92 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.93 | +2.73% | +2.15 | 80.93 | 80.93 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.24 | +2.51% | +2.11 | 86.24 | 86.24 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.65 | +2.35% | +2.08 | 90.65 | 90.65 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.67 | +1.95% | +1.89 | 98.67 | 98.67 | Beli kuat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.51 | +2.02% | +1.85 | 93.51 | 93.51 | Beli kuat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.21 | +2.12% | +1.81 | 87.21 | 87.21 | Beli kuat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.11 | +2.71% | +1.77 | 67.11 | 67.11 | Beli kuat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.94 | +2.92% | +1.73 | 60.94 | 60.94 | Beli kuat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.98 | +2.90% | +1.69 | 59.98 | 59.98 | Beli kuat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.32 | +2.72% | +1.65 | 62.32 | 62.32 | Beli kuat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.85 | +2.36% | +1.61 | 69.85 | 69.85 | Beli kuat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.97 | +1.95% | +1.57 | 81.97 | 81.97 | Beli kuat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.14 | +1.72% | +1.52 | 90.14 | 90.14 | Beli kuat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.09 | +1.58% | +1.48 | 95.09 | 95.09 | Beli kuat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.96 | +1.51% | +1.43 | 95.96 | 95.96 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.09 | +1.43% | +1.38 | 98.09 | 98.09 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.00 | +1.51% | +1.35 | 91.00 | 91.00 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.55 | +1.65% | +1.34 | 82.55 | 82.55 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.51 | +1.91% | +1.32 | 70.51 | 70.51 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.32 | +2.24% | +1.32 | 60.32 | 60.32 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.06 | +2.23% | +1.31 | 60.06 | 60.06 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.33 | +2.18% | +1.31 | 61.33 | 61.33 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.97 | +1.95% | +1.32 | 68.97 | 68.97 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.55 | +1.65% | +1.32 | 81.55 | 81.55 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.32 | +1.49% | +1.34 | 91.32 | 91.32 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.26 | +1.39% | +1.35 | 98.26 | 98.26 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.68 | +1.42% | +1.38 | 98.68 | 98.68 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.92 | +1.49% | +1.44 | 97.92 | 97.92 | Beli kuat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.51 | +1.64% | +1.49 | 92.51 | 92.51 | Beli |