Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 54.64 | +4.41% | +2.31 | 54.64 | 54.64 | Beli |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.38 | +7.34% | +3.72 | 54.38 | 54.38 | Beli |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.98 | +0.94% | +0.53 | 56.98 | 56.98 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.70 | +8.12% | +4.71 | 62.70 | 62.70 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.97 | +5.86% | +4.70 | 84.97 | 84.97 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.26 | +3.33% | +3.17 | 98.26 | 98.26 | Neutral |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.36 | +3.64% | +4.51 | 128.36 | 128.36 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.79 | +2.43% | +3.13 | 131.79 | 131.79 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.67 | +2.02% | +2.49 | 125.67 | 125.67 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.13 | +2.20% | +2.50 | 116.13 | 116.13 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.46 | +2.54% | +2.49 | 100.46 | 100.46 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.14 | +2.43% | +1.59 | 67.14 | 67.14 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.06 | +2.67% | +1.59 | 61.06 | 61.06 | Beli kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.13 | +2.38% | +1.35 | 58.13 | 58.13 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.39 | +2.52% | +1.51 | 61.39 | 61.39 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.68 | +2.33% | +1.52 | 66.68 | 66.68 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.62 | +2.07% | +1.53 | 75.62 | 75.62 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.60 | +1.41% | +1.52 | 109.60 | 109.60 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.62 | +1.34% | +1.52 | 114.62 | 114.62 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.83 | +1.35% | +1.54 | 115.83 | 115.83 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.74 | +1.58% | +1.78 | 114.74 | 114.74 | Beli |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.22 | +1.61% | +1.78 | 112.22 | 112.22 | Beli kuat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.57 | +1.70% | +1.78 | 106.57 | 106.57 | Beli kuat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.80 | +2.05% | +1.36 | 67.80 | 67.80 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.43 | +2.06% | +1.18 | 58.43 | 58.43 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.40 | +1.80% | +1.05 | 59.40 | 59.40 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.69 | +1.53% | +0.96 | 63.69 | 63.69 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.59 | +1.30% | +0.88 | 68.59 | 68.59 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.74 | +1.08% | +0.82 | 76.74 | 76.74 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.78 | +0.99% | +0.77 | 78.78 | 78.78 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.13 | +0.88% | +0.73 | 84.13 | 84.13 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.57 | +0.79% | +0.69 | 88.57 | 88.57 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.78 | +2.12% | +2.01 | 96.78 | 96.78 | Beli kuat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.66 | +2.22% | +1.99 | 91.66 | 91.66 | Beli kuat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.40 | +2.35% | +1.96 | 85.40 | 85.40 | Beli kuat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.34 | +3.06% | +1.94 | 65.34 | 65.34 | Beli kuat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.21 | +3.35% | +1.92 | 59.21 | 59.21 | Beli kuat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.29 | +3.37% | +1.90 | 58.29 | 58.29 | Beli kuat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.67 | +3.20% | +1.88 | 60.67 | 60.67 | Beli kuat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.24 | +2.80% | +1.86 | 68.24 | 68.24 | Beli kuat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.40 | +2.36% | +1.85 | 80.40 | 80.40 | Beli kuat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.62 | +2.12% | +1.84 | 88.62 | 88.62 | Beli kuat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.61 | +1.99% | +1.83 | 93.61 | 93.61 | Beli |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.53 | +1.96% | +1.82 | 94.53 | 94.53 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.71 | +1.92% | +1.82 | 96.71 | 96.71 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.65 | +2.06% | +1.81 | 89.65 | 89.65 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.21 | +2.27% | +1.80 | 81.21 | 81.21 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.19 | +2.66% | +1.79 | 69.19 | 69.19 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.00 | +3.11% | +1.78 | 59.00 | 59.00 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.75 | +3.09% | +1.76 | 58.75 | 58.75 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.02 | +2.99% | +1.74 | 60.02 | 60.02 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.65 | +2.61% | +1.72 | 67.65 | 67.65 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.23 | +2.16% | +1.70 | 80.23 | 80.23 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.98 | +1.90% | +1.68 | 89.98 | 89.98 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.91 | +1.73% | +1.65 | 96.91 | 96.91 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.30 | +1.69% | +1.62 | 97.30 | 97.30 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.48 | +1.66% | +1.58 | 96.48 | 96.48 | Beli kuat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.02 | +1.73% | +1.55 | 91.02 | 91.02 | Beli kuat |