Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 48.90 | −11.54% | −6.38 | 48.90 | 48.90 | Jual |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.70 | +8.39% | +4.39 | 56.70 | 56.70 | Beli |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.21 | +7.59% | +4.46 | 63.21 | 63.21 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.83 | +1.11% | +0.72 | 65.83 | 65.83 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.86 | +4.20% | +3.66 | 90.86 | 90.86 | Beli kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.83 | +4.16% | +4.07 | 101.83 | 101.83 | Beli |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.49 | +0.83% | +1.08 | 130.49 | 130.49 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.78 | +1.64% | +2.18 | 134.78 | 134.78 | Beli kuat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.01 | +2.48% | +3.12 | 129.01 | 129.01 | Beli |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.84 | +2.83% | +3.30 | 119.84 | 119.84 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.56 | +3.36% | +3.40 | 104.56 | 104.56 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.19 | +4.95% | +3.45 | 73.19 | 73.19 | Beli kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.21 | +5.56% | +3.54 | 67.21 | 67.21 | Beli kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.41 | +6.08% | +3.69 | 64.41 | 64.41 | Beli kuat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.70 | +6.36% | +4.05 | 67.70 | 67.70 | Beli kuat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.89 | +5.90% | +4.06 | 72.89 | 72.89 | Beli kuat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.77 | +5.21% | +4.05 | 81.77 | 81.77 | Beli kuat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.73 | +3.01% | +3.35 | 114.73 | 114.73 | Beli kuat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.37 | +2.57% | +2.99 | 119.37 | 119.37 | Beli kuat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.32 | +2.36% | +2.77 | 120.32 | 120.32 | Beli kuat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.60 | +2.23% | +2.61 | 119.60 | 119.60 | Beli kuat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.92 | +2.18% | +2.49 | 116.92 | 116.92 | Beli kuat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.11 | +2.19% | +2.38 | 111.11 | 111.11 | Beli kuat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.83 | +3.31% | +2.30 | 71.83 | 71.83 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.29 | +3.71% | +2.23 | 62.29 | 62.29 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.14 | +3.56% | +2.17 | 63.14 | 63.14 | Beli |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.34 | +3.27% | +2.13 | 67.34 | 67.34 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.16 | +2.98% | +2.09 | 72.16 | 72.16 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.25 | +2.62% | +2.05 | 80.25 | 80.25 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.25 | +2.52% | +2.02 | 82.25 | 82.25 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.55 | +2.33% | +1.99 | 87.55 | 87.55 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.98 | +2.19% | +1.97 | 91.98 | 91.98 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.05 | +1.99% | +1.95 | 100.05 | 100.05 | Beli kuat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.94 | +2.08% | +1.93 | 94.94 | 94.94 | Beli kuat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.65 | +2.19% | +1.90 | 88.65 | 88.65 | Beli kuat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.56 | +2.80% | +1.87 | 68.56 | 68.56 | Beli kuat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.39 | +3.02% | +1.83 | 62.39 | 62.39 | Beli kuat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.43 | +3.00% | +1.79 | 61.43 | 61.43 | Beli kuat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.77 | +2.81% | +1.74 | 63.77 | 63.77 | Beli kuat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.30 | +2.43% | +1.69 | 71.30 | 71.30 | Beli kuat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.39 | +1.97% | +1.61 | 83.39 | 83.39 | Beli kuat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.52 | +1.69% | +1.52 | 91.52 | 91.52 | Beli kuat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.42 | +1.47% | +1.40 | 96.42 | 96.42 | Beli kuat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.20 | +1.26% | +1.21 | 97.20 | 97.20 | Beli kuat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.31 | +0.79% | +0.78 | 99.31 | 99.31 | Beli kuat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.00 | +0.61% | +0.56 | 92.00 | 92.00 | Beli kuat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.39 | +0.49% | +0.41 | 83.39 | 83.39 | Beli kuat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.24 | +0.44% | +0.31 | 71.24 | 71.24 | Beli kuat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.93 | +0.35% | +0.21 | 60.93 | 60.93 | Beli kuat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.57 | +0.23% | +0.14 | 60.57 | 60.57 | Beli kuat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.75 | +0.11% | +0.07 | 61.75 | 61.75 | Beli kuat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.29 | 0.00% | 0.00 | 69.29 | 69.29 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.79 | −0.07% | −0.06 | 81.79 | 81.79 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.47 | −0.12% | −0.11 | 91.47 | 91.47 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.31 | −0.17% | −0.17 | 98.31 | 98.31 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.61 | −0.23% | −0.23 | 98.61 | 98.61 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.72 | −0.31% | −0.30 | 97.72 | 97.72 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.23 | −0.35% | −0.32 | 92.23 | 92.23 | Neutral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.32 | −0.39% | −0.33 | 83.32 | 83.32 | — |