Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.85 | +4.73% | +1.80 | 39.85 | 39.85 | Jual |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.73 | +3.40% | +1.83 | 55.73 | 55.73 | Jual |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.87 | −0.77% | −0.47 | 60.87 | 60.87 | Jual kuat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.21 | −0.70% | −0.65 | 92.21 | 92.21 | Beli |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.25 | −0.61% | −0.63 | 103.25 | 103.25 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.33 | −1.45% | −1.93 | 131.33 | 131.33 | Jual |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.28 | +0.74% | +0.99 | 134.28 | 134.28 | Neutral |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.71 | −0.63% | −0.81 | 127.71 | 127.71 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.46 | −0.65% | −0.80 | 121.46 | 121.46 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.72 | −0.76% | −0.81 | 105.72 | 105.72 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.91 | −1.96% | −1.34 | 66.91 | 66.91 | Jual |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.07 | −2.18% | −1.34 | 60.07 | 60.07 | Jual |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.70 | −2.31% | −1.34 | 56.70 | 56.70 | Jual kuat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.54 | −1.90% | −1.21 | 62.54 | 62.54 | Jual kuat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.81 | −1.57% | −1.08 | 67.81 | 67.81 | Jual kuat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.00 | −1.23% | −0.96 | 77.00 | 77.00 | Jual |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.83 | −0.73% | −0.83 | 112.83 | 112.83 | Jual |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.82 | −0.70% | −0.83 | 117.82 | 117.82 | Jual |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.01 | −0.71% | −0.84 | 118.01 | 118.01 | Jual |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118.12 | −0.75% | −0.89 | 118.12 | 118.12 | Neutral |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.61 | −0.78% | −0.90 | 114.61 | 114.61 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.18 | −0.83% | −0.90 | 108.18 | 108.18 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.69 | −1.24% | −0.90 | 71.69 | 71.69 | Jual |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.16 | −1.43% | −0.90 | 62.16 | 62.16 | Neutral |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.02 | −1.41% | −0.90 | 63.02 | 63.02 | Neutral |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.25 | −1.31% | −0.89 | 67.25 | 67.25 | Neutral |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.10 | −1.22% | −0.89 | 72.10 | 72.10 | Neutral |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.18 | −1.09% | −0.88 | 80.18 | 80.18 | Neutral |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.15 | −1.05% | −0.87 | 82.15 | 82.15 | Jual |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.47 | −0.97% | −0.86 | 87.47 | 87.47 | Jual |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.90 | −0.90% | −0.83 | 91.90 | 91.90 | Neutral |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.71 | −0.48% | −0.49 | 100.71 | 100.71 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.63 | −0.42% | −0.40 | 95.63 | 95.63 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.29 | −0.38% | −0.34 | 89.29 | 89.29 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.79 | −0.43% | −0.29 | 66.79 | 66.79 | Neutral |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.45 | −0.41% | −0.25 | 60.45 | 60.45 | Neutral |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.34 | −0.37% | −0.22 | 59.34 | 59.34 | Neutral |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.47 | −0.31% | −0.19 | 61.47 | 61.47 | Neutral |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.80 | −0.23% | −0.16 | 68.80 | 68.80 | Neutral |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.51 | −0.17% | −0.14 | 80.51 | 80.51 | Neutral |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.60 | −0.14% | −0.12 | 84.60 | 84.60 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.20 | −0.11% | −0.10 | 89.20 | 89.20 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.41 | −0.10% | −0.09 | 89.41 | 89.41 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.84 | −0.07% | −0.07 | 96.84 | 96.84 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.60 | −0.07% | −0.06 | 89.60 | 89.60 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.97 | −0.06% | −0.05 | 80.97 | 80.97 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.87 | −0.06% | −0.04 | 68.87 | 68.87 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.58 | −0.05% | −0.03 | 58.58 | 58.58 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.25 | −0.05% | −0.03 | 58.25 | 58.25 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.41 | −0.03% | −0.02 | 59.41 | 59.41 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.51 | −0.01% | −0.01 | 79.51 | 79.51 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.24 | −0.01% | −0.01 | 89.24 | 89.24 | Neutral |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.12 | −0.01% | −0.01 | 96.12 | 96.12 | Neutral |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.56 | −0.01% | −0.01 | 96.56 | 96.56 | Neutral |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.50 | −0.01% | −0.01 | 95.50 | 95.50 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.18 | −0.01% | −0.01 | 90.18 | 90.18 | Beli |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.38 | −0.01% | −0.01 | 81.38 | 81.38 | Beli |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.55 | −0.01% | −0.01 | 69.55 | 69.55 | Neutral |