Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.30 | +3.95% | +4.50 | 118.30 | 118.30 | Beli kuat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.50 | −1.71% | −2.11 | 121.50 | 121.50 | Jual kuat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.87 | −0.69% | −0.87 | 124.87 | 124.87 | Jual |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.94 | −0.24% | −0.30 | 125.94 | 125.94 | Jual |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.08 | −0.24% | −0.29 | 118.08 | 118.08 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.10 | −0.30% | −0.28 | 92.10 | 92.10 | Jual kuat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.58 | −1.86% | −0.96 | 50.58 | 50.58 | Jual kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.95 | −2.28% | −1.26 | 53.95 | 53.95 | Jual |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.42 | −2.39% | −1.26 | 51.42 | 51.42 | Neutral |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.97 | −1.14% | −0.75 | 64.97 | 64.97 | Jual |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.36 | −1.04% | −0.74 | 70.36 | 70.36 | Jual |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.15 | −0.93% | −0.75 | 80.15 | 80.15 | Jual |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.31 | −0.77% | −0.90 | 116.31 | 116.31 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.21 | −0.75% | −0.92 | 121.21 | 121.21 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.25 | −0.76% | −0.93 | 121.25 | 121.25 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.13 | −1.06% | −1.22 | 114.13 | 114.13 | Jual |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.24 | −1.07% | −1.20 | 111.24 | 111.24 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.74 | −1.12% | −1.18 | 103.74 | 103.74 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.47 | −1.63% | −1.17 | 70.47 | 70.47 | Jual kuat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.14 | −1.85% | −1.17 | 62.14 | 62.14 | Jual |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.10 | −1.81% | −1.18 | 64.10 | 64.10 | Jual |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.37 | −2.08% | −1.58 | 74.37 | 74.37 | Beli |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.28 | −1.95% | −1.58 | 79.28 | 79.28 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.51 | −1.82% | −1.62 | 87.51 | 87.51 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.50 | −2.10% | −1.81 | 84.50 | 84.50 | Neutral |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.98 | −1.86% | −1.71 | 89.98 | 89.98 | Neutral |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.75 | −1.72% | −1.66 | 94.75 | 94.75 | Jual |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.12 | −1.56% | −1.63 | 103.12 | 103.12 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.33 | −1.59% | −1.59 | 98.33 | 98.33 | Neutral |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.41 | −1.65% | −1.55 | 92.41 | 92.41 | Neutral |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.20 | −2.13% | −1.53 | 70.20 | 70.20 | Neutral |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.18 | −2.25% | −1.48 | 64.18 | 64.18 | Neutral |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.26 | −2.24% | −1.45 | 63.26 | 63.26 | Neutral |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.71 | −2.13% | −1.43 | 65.71 | 65.71 | Neutral |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.51 | −1.87% | −1.40 | 73.51 | 73.51 | Neutral |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.81 | −1.58% | −1.38 | 85.81 | 85.81 | Neutral |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.31 | −1.55% | −1.36 | 86.31 | 86.31 | Jual |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.31 | −1.45% | −1.34 | 91.31 | 91.31 | Jual |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.18 | −1.38% | −1.32 | 94.18 | 94.18 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.67 | −0.45% | −0.45 | 99.67 | 99.67 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.90 | −0.47% | −0.44 | 93.90 | 93.90 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.96 | −0.52% | −0.44 | 84.96 | 84.96 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.73 | −0.57% | −0.42 | 72.73 | 72.73 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.25 | −0.67% | −0.42 | 62.25 | 62.25 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.72 | −0.66% | −0.41 | 61.72 | 61.72 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.74 | −0.65% | −0.41 | 62.74 | 62.74 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.03 | −0.58% | −0.41 | 70.03 | 70.03 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.36 | −0.50% | −0.41 | 82.36 | 82.36 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.85 | −0.44% | −0.41 | 91.85 | 91.85 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.43 | −0.42% | −0.42 | 98.43 | 98.43 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.54 | −0.42% | −0.42 | 98.54 | 98.54 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.22 | −0.44% | −0.42 | 95.22 | 95.22 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.69 | −0.48% | −0.43 | 89.69 | 89.69 | Neutral |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.70 | −0.53% | −0.43 | 80.70 | 80.70 | Neutral |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.73 | −0.61% | −0.42 | 68.73 | 68.73 | Jual |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.22 | −0.68% | −0.42 | 61.22 | 61.22 | Jual |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.33 | −0.66% | −0.42 | 63.33 | 63.33 | Jual |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.39 | −0.64% | −0.41 | 63.39 | 63.39 | Jual kuat |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 64.82 | −0.63% | −0.41 | 64.82 | 64.82 | Jual kuat |