Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.29 | −0.09% | −0.05 | 55.29 | 55.29 | Beli |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.41 | −0.68% | −0.37 | 54.41 | 54.41 | Beli |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59.75 | −0.81% | −0.49 | 59.75 | 59.75 | Beli |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.78 | +3.07% | +1.96 | 65.78 | 65.78 | Beli |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.13 | +2.39% | +2.06 | 88.13 | 88.13 | Beli kuat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.13 | +1.28% | +1.24 | 98.13 | 98.13 | Neutral |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.78 | −0.19% | −0.24 | 128.78 | 128.78 | Beli |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.97 | −0.19% | −0.25 | 131.97 | 131.97 | Beli |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.22 | −0.02% | −0.03 | 126.22 | 126.22 | Neutral |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.88 | −0.02% | −0.02 | 116.88 | 116.88 | Beli |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.50 | −0.03% | −0.03 | 101.50 | 101.50 | Beli |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.38 | −0.53% | −0.37 | 69.38 | 69.38 | Beli |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.30 | −0.60% | −0.38 | 63.30 | 63.30 | Beli |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.36 | −0.63% | −0.38 | 60.36 | 60.36 | Beli |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.79 | +0.49% | +0.31 | 63.79 | 63.79 | Beli |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.07 | +0.45% | +0.31 | 69.07 | 69.07 | Beli |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.01 | +0.39% | +0.30 | 78.01 | 78.01 | Beli |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.70 | −0.09% | −0.10 | 111.70 | 111.70 | Beli |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.72 | −0.09% | −0.11 | 116.72 | 116.72 | Beli |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.93 | −0.08% | −0.10 | 117.93 | 117.93 | Beli |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.46 | +0.28% | +0.33 | 117.46 | 117.46 | Beli kuat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.89 | +0.30% | +0.34 | 114.89 | 114.89 | Beli kuat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.20 | +0.30% | +0.33 | 109.20 | 109.20 | Beli kuat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.12 | +0.06% | +0.04 | 70.12 | 70.12 | Beli |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.70 | 0.00% | 0.00 | 60.70 | 60.70 | Beli |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.63 | −0.03% | −0.02 | 61.63 | 61.63 | Beli kuat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.88 | −0.05% | −0.03 | 65.88 | 65.88 | Beli kuat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.75 | −0.06% | −0.04 | 70.75 | 70.75 | Beli |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.88 | −0.05% | −0.04 | 78.88 | 78.88 | Beli |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.90 | −0.04% | −0.03 | 80.90 | 80.90 | Beli |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.22 | −0.02% | −0.02 | 86.22 | 86.22 | Beli |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.66 | +0.01% | +0.01 | 90.66 | 90.66 | Beli |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.73 | +0.06% | +0.06 | 98.73 | 98.73 | Beli |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.62 | +0.12% | +0.11 | 93.62 | 93.62 | Beli |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.33 | +0.14% | +0.12 | 87.33 | 87.33 | Beli |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.24 | +0.19% | +0.13 | 67.24 | 67.24 | Beli |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.08 | +0.23% | +0.14 | 61.08 | 61.08 | Beli |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.12 | +0.23% | +0.14 | 60.12 | 60.12 | Beli |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.47 | +0.24% | +0.15 | 62.47 | 62.47 | Beli |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.00 | +0.21% | +0.15 | 70.00 | 70.00 | Beli |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.12 | +0.18% | +0.15 | 82.12 | 82.12 | Beli |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.28 | +0.16% | +0.14 | 90.28 | 90.28 | Beli |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.22 | +0.14% | +0.13 | 95.22 | 95.22 | Beli |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.07 | +0.11% | +0.11 | 96.07 | 96.07 | Beli |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.17 | +0.08% | +0.08 | 98.17 | 98.17 | Beli |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.06 | +0.07% | +0.06 | 91.06 | 91.06 | Beli |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.58 | +0.04% | +0.03 | 82.58 | 82.58 | Beli |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.52 | +0.01% | +0.01 | 70.52 | 70.52 | Beli |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.30 | −0.03% | −0.02 | 60.30 | 60.30 | Beli |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.01 | −0.08% | −0.05 | 60.01 | 60.01 | Beli |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.26 | −0.11% | −0.07 | 61.26 | 61.26 | Beli |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.87 | −0.14% | −0.10 | 68.87 | 68.87 | Beli |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.43 | −0.15% | −0.12 | 81.43 | 81.43 | Beli |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.17 | −0.16% | −0.15 | 91.17 | 91.17 | Beli |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.09 | −0.17% | −0.17 | 98.09 | 98.09 | Beli |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.48 | −0.20% | −0.20 | 98.48 | 98.48 | Beli |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.70 | −0.22% | −0.22 | 97.70 | 97.70 | Beli |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.27 | −0.26% | −0.24 | 92.27 | 92.27 | Jual |