Mulakan
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30118.90+0.63%+0.74118.90118.90
Jual
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29117.00−6.41%−8.01117.00117.00
Jual kuat
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26114.98−2.15%−2.53114.98114.98
Jual kuat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3086.50+0.27%+0.2386.5086.50
Jual
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2944.84+1.91%+0.8444.8444.84
Jual
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2844.04−6.06%−2.8444.0444.04
Jual kuat
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2951.32−4.13%−2.2151.3251.32
Jual kuat
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063.89−0.59%−0.3863.8963.89
Jual kuat
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2867.21−0.55%−0.3767.2167.21
Jual kuat
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978.95−0.47%−0.3778.9578.95
Jual kuat
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29109.90−0.90%−1.00109.90109.90
Jual kuat
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27121.14−0.86%−1.05121.14121.14
Neutral
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30119.04−0.89%−1.07119.04119.04
Jual
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112.86−0.95%−1.08112.86112.86
Jual kuat
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25109.51−0.99%−1.09109.51109.51
Jual kuat
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30101.40−1.06%−1.09101.40101.40
Jual kuat
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2962.98−1.70%−1.0962.9862.98
Jual kuat
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2855.15−1.94%−1.0955.1555.15
Jual kuat
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2956.55−1.89%−1.0956.5556.55
Jual kuat
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973.90−1.44%−1.0873.9073.90
Jual
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078.38−1.35%−1.0778.3878.38
Jual
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2991.16−1.15%−1.0691.1691.16
Jual
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2889.75−1.13%−1.0389.7589.75
Neutral
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2989.38−1.10%−0.9989.3889.38
Jual
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3094.27−0.98%−0.9394.2794.27
Jual
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102.48−0.80%−0.83102.48102.48
Jual
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897.38−0.76%−0.7597.3897.38
Jual
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091.39−0.73%−0.6791.3991.39
Jual
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2769.23−0.87%−0.6169.2369.23
Jual
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3063.31−0.85%−0.5463.3163.31
Jual
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2962.45−0.78%−0.4962.4562.45
Jual
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864.96−0.67%−0.4464.9664.96
Jual
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3072.84−0.53%−0.3972.8472.84
Jual
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.15−0.42%−0.3481.1581.15
Jual kuat
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085.68−0.35%−0.3085.6885.68
Jual kuat
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2990.74−0.29%−0.2690.7490.74
Jual kuat
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2893.58−0.25%−0.2393.5893.58
Jual
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3099.74−0.19%−0.1999.7499.74
Jual
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2793.96−0.16%−0.1593.9693.96
Jual
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885.00−0.14%−0.1285.0085.00
Jual
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2772.84−0.11%−0.0872.8472.84
Jual
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3062.38−0.06%−0.0462.3862.38
Jual
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2861.950.00%0.0061.9561.95
Neutral
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063.05+0.06%+0.0463.0563.05
Neutral
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3070.44+0.11%+0.0870.4470.44
Neutral
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2782.90+0.16%+0.1382.9082.90
Neutral
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092.54+0.19%+0.1892.5492.54
Neutral
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999.34+0.23%+0.2399.3499.34
Beli
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899.81+0.28%+0.2899.8199.81
Beli
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096.16+0.35%+0.3496.1696.16
Neutral
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.94+0.43%+0.3990.9490.94
Neutral
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882.08+0.54%+0.4482.0882.08
Neutral
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970.24+0.69%+0.4870.2470.24
Neutral
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3062.84+0.82%+0.5162.8462.84
Neutral
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765.01+0.84%+0.5465.0165.01
Beli
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065.17+0.87%+0.5665.1765.17
Beli
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966.64+0.89%+0.5966.6466.64
Neutral
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778.72+0.78%+0.6178.7278.72
Jual
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3088.11+0.72%+0.6388.1188.11
Neutral