Dutch Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41.31 | +1.10% | +0.45 | 41.31 | 41.31 | Jual |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.23 | +0.32% | +0.18 | 56.23 | 56.23 | Jual |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56.01 | +0.32% | +0.18 | 56.01 | 56.01 | Jual |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.97 | −2.14% | −1.90 | 86.97 | 86.97 | Jual |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.06 | −2.06% | −2.08 | 99.06 | 99.06 | Jual |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.36 | −2.64% | −3.37 | 124.36 | 124.36 | Jual kuat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.09 | −2.55% | −3.33 | 127.09 | 127.09 | Jual kuat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.73 | −3.24% | −4.04 | 120.73 | 120.73 | Jual kuat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115.28 | −3.18% | −3.79 | 115.28 | 115.28 | Jual kuat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.30 | −3.47% | −3.61 | 100.30 | 100.30 | Jual kuat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.47 | −8.59% | −5.59 | 59.47 | 59.47 | Jual kuat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.82 | −9.32% | −5.43 | 52.82 | 52.82 | Jual kuat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49.62 | −9.58% | −5.26 | 49.62 | 49.62 | Jual kuat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.97 | +1.13% | +0.68 | 60.97 | 60.97 | Jual |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.26 | +1.05% | +0.69 | 66.26 | 66.26 | Jual |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75.50 | +0.91% | +0.68 | 75.50 | 75.50 | Jual |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.33 | −0.19% | −0.21 | 112.33 | 112.33 | Neutral |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.58 | −0.28% | −0.33 | 117.58 | 117.58 | Neutral |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.07 | −0.35% | −0.42 | 118.07 | 118.07 | Neutral |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.71 | −1.92% | −2.28 | 116.71 | 116.71 | Jual |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.25 | −1.92% | −2.22 | 113.25 | 113.25 | Jual |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.82 | −2.02% | −2.20 | 106.82 | 106.82 | Jual |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.79 | +0.37% | +0.26 | 70.79 | 70.79 | Neutral |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.24 | +0.46% | +0.28 | 61.24 | 61.24 | Neutral |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.11 | +0.49% | +0.30 | 62.11 | 62.11 | Neutral |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.18 | −2.82% | −1.86 | 64.18 | 64.18 | Jual kuat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.07 | −2.58% | −1.83 | 69.07 | 69.07 | Jual kuat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.20 | −2.27% | −1.79 | 77.20 | 77.20 | Jual kuat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.23 | −2.15% | −1.74 | 79.23 | 79.23 | Jual kuat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.65 | −1.95% | −1.68 | 84.65 | 84.65 | Jual kuat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.24 | −1.73% | −1.57 | 89.24 | 89.24 | Jual kuat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.22 | −0.54% | −0.54 | 99.22 | 99.22 | Jual |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.28 | −0.55% | −0.52 | 94.28 | 94.28 | Jual |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.05 | −0.58% | −0.51 | 88.05 | 88.05 | Jual |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.65 | −0.76% | −0.50 | 65.65 | 65.65 | Jual |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.39 | −0.83% | −0.50 | 59.39 | 59.39 | Jual |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.35 | −0.85% | −0.50 | 58.35 | 58.35 | Jual |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.54 | −0.82% | −0.50 | 60.54 | 60.54 | Jual |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.94 | −0.73% | −0.50 | 67.94 | 67.94 | Jual |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.69 | −0.62% | −0.50 | 79.69 | 79.69 | Jual |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83.80 | −0.60% | −0.51 | 83.80 | 83.80 | Jual kuat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.44 | −0.58% | −0.52 | 88.44 | 88.44 | Jual kuat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.69 | −0.62% | −0.55 | 88.69 | 88.69 | Jual |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.02 | −0.74% | −0.72 | 96.02 | 96.02 | Jual |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.78 | −0.84% | −0.75 | 88.78 | 88.78 | Jual |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.15 | −0.94% | −0.76 | 80.15 | 80.15 | Jual |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.05 | −1.10% | −0.76 | 68.05 | 68.05 | Jual |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.75 | −1.32% | −0.77 | 57.75 | 57.75 | Jual |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.41 | −1.32% | −0.77 | 57.41 | 57.41 | Jual |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.57 | −1.30% | −0.77 | 58.57 | 58.57 | Jual |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.13 | −1.15% | −0.77 | 66.13 | 66.13 | Jual |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.68 | −0.96% | −0.76 | 78.68 | 78.68 | Jual |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.41 | −0.84% | −0.75 | 88.41 | 88.41 | Jual |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.29 | −0.77% | −0.74 | 95.29 | 95.29 | Jual |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.75 | −0.74% | −0.71 | 95.75 | 95.75 | Jual |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.66 | −0.41% | −0.39 | 94.66 | 94.66 | Jual |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.52 | −0.23% | −0.21 | 89.52 | 89.52 | Jual |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.83 | −0.11% | −0.09 | 80.83 | 80.83 | Jual |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69.08 | −0.01% | −0.01 | 69.08 | 69.08 | Jual |