Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 38.25 | −6.71% | −2.75 | 38.25 | 38.25 | Beli |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.10 | −1.18% | −0.30 | 25.10 | 25.10 | Beli |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21.68 | −1.45% | −0.32 | 21.68 | 21.68 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.25 | +0.59% | +0.16 | 27.25 | 27.25 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31.48 | −2.54% | −0.82 | 31.48 | 31.48 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.12 | −1.25% | −0.38 | 30.12 | 30.12 | Jual |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 43.00 | +1.92% | +0.81 | 43.00 | 43.00 | Beli kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.58 | −7.14% | −3.81 | 49.58 | 49.58 | Neutral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.35 | −1.98% | −1.26 | 62.35 | 62.35 | Neutral |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.59 | −1.52% | −0.86 | 55.59 | 55.59 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.09 | −1.26% | −0.59 | 46.09 | 46.09 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.98 | −1.07% | −0.40 | 36.98 | 36.98 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.16 | −1.56% | −0.40 | 25.16 | 25.16 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.17 | −2.15% | −0.40 | 18.17 | 18.17 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.42 | −3.36% | −0.64 | 18.42 | 18.42 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.90 | −2.72% | −0.64 | 22.90 | 22.90 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.65 | −2.43% | −0.64 | 25.65 | 25.65 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.83 | −0.63% | −0.26 | 40.83 | 40.83 | Beli |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.13 | −0.60% | −0.26 | 43.13 | 43.13 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.53 | −0.58% | −0.27 | 46.53 | 46.53 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.31 | −0.51% | −0.33 | 64.31 | 64.31 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.69 | −0.64% | −0.38 | 58.69 | 58.69 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.42 | −0.78% | −0.41 | 52.42 | 52.42 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30.79 | −1.38% | −0.43 | 30.79 | 30.79 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19.99 | −2.20% | −0.45 | 19.99 | 19.99 | Jual kuat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15.96 | −2.80% | −0.46 | 15.96 | 15.96 | Jual kuat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14.78 | −3.08% | −0.47 | 14.78 | 14.78 | Jual kuat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23.81 | −1.98% | −0.48 | 23.81 | 23.81 | Jual kuat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.28 | −1.65% | −0.49 | 29.28 | 29.28 | Jual kuat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.36 | −1.07% | −0.49 | 45.36 | 45.36 | Jual kuat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47.61 | −1.04% | −0.50 | 47.61 | 47.61 | Jual kuat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.04 | −1.05% | −0.50 | 47.04 | 47.04 | Jual kuat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.13 | −1.15% | −0.50 | 43.13 | 43.13 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.31 | −1.48% | −0.50 | 33.31 | 33.31 | Neutral |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.82 | −1.60% | −0.50 | 30.82 | 30.82 | Jual |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.54 | −1.66% | −0.50 | 29.54 | 29.54 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.42 | −1.79% | −0.50 | 27.42 | 27.42 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.16 | −1.88% | −0.50 | 26.16 | 26.16 | Jual |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.43 | −2.01% | −0.50 | 24.43 | 24.43 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.04 | −1.49% | −0.50 | 33.04 | 33.04 | Jual |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.45 | −1.25% | −0.50 | 39.45 | 39.45 | Jual |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.61 | −0.89% | −0.50 | 55.61 | 55.61 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.13 | −0.85% | −0.50 | 58.13 | 58.13 | Jual |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.46 | −0.86% | −0.49 | 56.46 | 56.46 | Jual |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.25 | −1.12% | −0.49 | 43.25 | 43.25 | Neutral |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.14 | −1.21% | −0.48 | 39.14 | 39.14 | Neutral |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.85 | −1.29% | −0.48 | 36.85 | 36.85 | Neutral |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.91 | −1.32% | −0.48 | 35.91 | 35.91 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.78 | −1.54% | −0.48 | 30.78 | 30.78 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.94 | −1.60% | −0.47 | 28.94 | 28.94 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.73 | −1.73% | −0.47 | 26.73 | 26.73 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.66 | −1.34% | −0.47 | 34.66 | 34.66 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.62 | −1.17% | −0.47 | 39.62 | 39.62 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.94 | −0.91% | −0.47 | 50.94 | 50.94 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.97 | −0.82% | −0.46 | 55.97 | 55.97 | Jual |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.98 | −0.86% | −0.46 | 52.98 | 52.98 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.98 | −0.91% | −0.46 | 49.98 | 49.98 | Neutral |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50.04 | −0.91% | −0.46 | 50.04 | 50.04 | Beli |