Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.40 | +0.32% | +0.09 | 28.40 | 28.40 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.35 | −5.32% | −1.65 | 29.35 | 29.35 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.30 | −3.20% | −1.10 | 33.30 | 33.30 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.20 | +1.59% | +0.55 | 35.20 | 35.20 | Beli |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.75 | −3.44% | −1.70 | 47.75 | 47.75 | Jual |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.98 | −3.18% | −1.87 | 56.98 | 56.98 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.74 | −1.01% | −0.63 | 61.74 | 61.74 | Jual |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.01 | −0.96% | −0.62 | 64.01 | 64.01 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.08 | −1.20% | −0.63 | 52.08 | 52.08 | Beli |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.51 | −1.80% | −0.67 | 36.51 | 36.51 | Jual kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.29 | −2.72% | −0.68 | 24.29 | 24.29 | Jual kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.77 | −3.90% | −0.68 | 16.77 | 16.77 | Jual kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.23 | −3.91% | −0.66 | 16.23 | 16.23 | Jual |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.59 | −2.88% | −0.64 | 21.59 | 21.59 | Jual |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.93 | −2.31% | −0.59 | 24.93 | 24.93 | Jual |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.06 | −0.99% | −0.40 | 40.06 | 40.06 | Jual |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.90 | −0.43% | −0.18 | 41.90 | 41.90 | Jual |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.78 | +0.22% | +0.10 | 44.78 | 44.78 | Jual |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.37 | +0.76% | +0.47 | 62.37 | 62.37 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.69 | +0.84% | +0.48 | 57.69 | 57.69 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.66 | +0.90% | +0.47 | 52.66 | 52.66 | Beli kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.26 | +0.82% | +0.31 | 38.26 | 38.26 | Beli |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.31 | +0.63% | +0.17 | 27.31 | 27.31 | Beli |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.16 | +0.22% | +0.05 | 23.16 | 23.16 | Beli |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.50 | −0.27% | −0.05 | 18.50 | 18.50 | Neutral |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.70 | −0.72% | −0.15 | 20.70 | 20.70 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.03 | −0.95% | −0.24 | 25.03 | 25.03 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.20 | −0.81% | −0.32 | 39.20 | 39.20 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.30 | −0.96% | −0.40 | 41.30 | 41.30 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.64 | −1.14% | −0.47 | 40.64 | 40.64 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.61 | −1.27% | −0.55 | 42.61 | 42.61 | Jual kuat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.98 | −1.76% | −0.59 | 32.98 | 32.98 | Jual kuat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.74 | −1.98% | −0.62 | 30.74 | 30.74 | Jual kuat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.60 | −2.12% | −0.64 | 29.60 | 29.60 | Jual kuat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.58 | −2.30% | −0.65 | 27.58 | 27.58 | Jual kuat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.42 | −2.40% | −0.65 | 26.42 | 26.42 | Jual kuat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.82 | −2.55% | −0.65 | 24.82 | 24.82 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.49 | −1.90% | −0.65 | 33.49 | 33.49 | Jual |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.94 | −1.60% | −0.65 | 39.94 | 39.94 | Jual |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.12 | −1.13% | −0.64 | 56.12 | 56.12 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.63 | −1.05% | −0.62 | 58.63 | 58.63 | Jual |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.92 | −1.04% | −0.60 | 56.92 | 56.92 | Jual |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.75 | −1.29% | −0.57 | 43.75 | 43.75 | Jual |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.45 | −1.35% | −0.54 | 39.45 | 39.45 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.10 | −1.38% | −0.52 | 37.10 | 37.10 | Jual |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.15 | −1.36% | −0.50 | 36.15 | 36.15 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.01 | −1.52% | −0.48 | 31.01 | 31.01 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.15 | −1.59% | −0.47 | 29.15 | 29.15 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.92 | −1.68% | −0.46 | 26.92 | 26.92 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.82 | −1.28% | −0.45 | 34.82 | 34.82 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.76 | −1.09% | −0.44 | 39.76 | 39.76 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.10 | −0.85% | −0.44 | 51.10 | 51.10 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.12 | −0.76% | −0.43 | 56.12 | 56.12 | Jual |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.13 | −0.80% | −0.43 | 53.13 | 53.13 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.13 | −0.85% | −0.43 | 50.13 | 50.13 | Jual |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | Jual |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.90 | −0.95% | −0.43 | 44.90 | 44.90 | Jual |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.87 | −0.97% | −0.43 | 43.87 | 43.87 | Jual |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.73 | −1.10% | −0.43 | 38.73 | 38.73 | — |