Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 33.85 | −1.40% | −0.48 | 33.85 | 33.85 | Beli kuat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24.10 | +1.77% | +0.42 | 24.10 | 24.10 | Beli |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 20.08 | −2.29% | −0.47 | 20.08 | 20.08 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26.00 | +2.52% | +0.64 | 26.00 | 26.00 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32.50 | +3.34% | +1.05 | 32.50 | 32.50 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.49 | +1.36% | +0.41 | 30.49 | 30.49 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 43.40 | +0.58% | +0.25 | 43.40 | 43.40 | Beli kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.79 | +0.10% | +0.05 | 49.79 | 49.79 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.19 | −0.34% | −0.21 | 62.19 | 62.19 | Beli |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.42 | −0.40% | −0.22 | 55.42 | 55.42 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.93 | −0.46% | −0.21 | 45.93 | 45.93 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.28 | +0.27% | +0.10 | 37.28 | 37.28 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25.46 | +0.39% | +0.10 | 25.46 | 25.46 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.47 | +0.54% | +0.10 | 18.47 | 18.47 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.63 | +0.27% | +0.05 | 18.63 | 18.63 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.04 | +0.22% | +0.05 | 23.04 | 23.04 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25.64 | +0.20% | +0.05 | 25.64 | 25.64 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.69 | +1.40% | +0.56 | 40.69 | 40.69 | Beli kuat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.98 | +1.32% | +0.56 | 42.98 | 42.98 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.38 | +1.22% | +0.56 | 46.38 | 46.38 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.31 | +0.12% | +0.08 | 64.31 | 64.31 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.70 | +0.12% | +0.07 | 58.70 | 58.70 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.43 | +0.11% | +0.06 | 52.43 | 52.43 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30.79 | +0.16% | +0.05 | 30.79 | 30.79 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19.99 | +0.20% | +0.04 | 19.99 | 19.99 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15.95 | +0.19% | +0.03 | 15.95 | 15.95 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14.76 | +0.14% | +0.02 | 14.76 | 14.76 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23.78 | +0.08% | +0.02 | 23.78 | 23.78 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.24 | +0.03% | +0.01 | 29.24 | 29.24 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.31 | +0.02% | +0.01 | 45.31 | 45.31 | Jual kuat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47.54 | +0.02% | +0.01 | 47.54 | 47.54 | Jual kuat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 46.94 | +0.02% | +0.01 | 46.94 | 46.94 | Jual kuat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.89 | +0.02% | +0.01 | 42.89 | 42.89 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.04 | +0.03% | +0.01 | 33.04 | 33.04 | Jual |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.53 | +0.03% | +0.01 | 30.53 | 30.53 | Jual |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.24 | +0.03% | +0.01 | 29.24 | 29.24 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.11 | +0.04% | +0.01 | 27.11 | 27.11 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.85 | +0.04% | +0.01 | 25.85 | 25.85 | Jual |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.12 | +0.04% | +0.01 | 24.12 | 24.12 | Jual |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.73 | +0.03% | +0.01 | 32.73 | 32.73 | Jual |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.15 | +0.03% | +0.01 | 39.15 | 39.15 | Jual |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.31 | +0.02% | +0.01 | 55.31 | 55.31 | Jual |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.84 | +0.02% | +0.01 | 57.84 | 57.84 | Jual |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.19 | +0.02% | +0.01 | 56.19 | 56.19 | Jual |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.10 | +0.02% | +0.01 | 44.10 | 44.10 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.04 | +0.02% | +0.01 | 40.04 | 40.04 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.78 | +0.03% | +0.01 | 37.78 | 37.78 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.86 | +0.03% | +0.01 | 36.86 | 36.86 | Beli |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.75 | +0.03% | +0.01 | 31.75 | 31.75 | Beli |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.92 | +0.03% | +0.01 | 29.92 | 29.92 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.72 | +0.04% | +0.01 | 27.72 | 27.72 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.66 | +0.03% | +0.01 | 35.66 | 35.66 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.63 | +0.02% | +0.01 | 40.63 | 40.63 | Beli kuat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.96 | +0.02% | +0.01 | 51.96 | 51.96 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.99 | +0.02% | +0.01 | 56.99 | 56.99 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.00 | +0.02% | +0.01 | 54.00 | 54.00 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.01 | +0.02% | +0.01 | 51.01 | 51.01 | Beli kuat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48.01 | +0.02% | +0.01 | 48.01 | 48.01 | Jual |