Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 37.50 | −6.83% | −2.75 | 37.50 | 37.50 | Jual kuat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 34.60 | −5.46% | −2.00 | 34.60 | 34.60 | Jual kuat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 28.48 | −5.22% | −1.57 | 28.48 | 28.48 | Jual kuat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 23.77 | −3.96% | −0.98 | 23.77 | 23.77 | Jual kuat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16.03 | −2.08% | −0.34 | 16.03 | 16.03 | Jual |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 12.70 | −3.35% | −0.44 | 12.70 | 12.70 | Jual kuat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.79 | −3.47% | −0.46 | 12.79 | 12.79 | Jual kuat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.18 | −2.57% | −0.48 | 18.18 | 18.18 | Jual kuat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 19.21 | −2.49% | −0.49 | 19.21 | 19.21 | Jual kuat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 28.88 | −1.74% | −0.51 | 28.88 | 28.88 | Jual kuat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 33.16 | −1.60% | −0.54 | 33.16 | 33.16 | Jual kuat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 43.51 | −1.36% | −0.60 | 43.51 | 43.51 | Jual kuat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 57.91 | −1.65% | −0.97 | 57.91 | 57.91 | Jual kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.00 | −1.94% | −1.03 | 52.00 | 52.00 | Jual kuat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.16 | −2.48% | −1.07 | 42.16 | 42.16 | Jual kuat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31.19 | −3.38% | −1.09 | 31.19 | 31.19 | Jual kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 19.89 | −5.15% | −1.08 | 19.89 | 19.89 | Jual kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 13.63 | −7.22% | −1.06 | 13.63 | 13.63 | Jual kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 13.80 | −4.03% | −0.58 | 13.80 | 13.80 | Jual kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 18.61 | −1.06% | −0.20 | 18.61 | 18.61 | Jual kuat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20.79 | +0.58% | 0.12 | 20.79 | 20.79 | Jual |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36.17 | +1.12% | 0.40 | 36.17 | 36.17 | Jual |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.12 | +1.06% | 0.41 | 39.12 | 39.12 | Jual |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.16 | +0.94% | 0.40 | 43.16 | 43.16 | Jual |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48.80 | −0.95% | −0.47 | 48.80 | 48.80 | Jual |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.15 | −1.10% | −0.48 | 43.15 | 43.15 | Jual |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 36.91 | −1.34% | −0.50 | 36.91 | 36.91 | Jual |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.12 | −1.52% | −0.51 | 33.12 | 33.12 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22.50 | −2.26% | −0.52 | 22.50 | 22.50 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18.57 | −2.77% | −0.53 | 18.57 | 18.57 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.53 | −2.93% | −0.53 | 17.53 | 17.53 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26.68 | −1.95% | −0.53 | 26.68 | 26.68 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.19 | −1.59% | −0.52 | 32.19 | 32.19 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.37 | −1.02% | −0.50 | 48.37 | 48.37 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.71 | −0.94% | −0.48 | 50.71 | 50.71 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.30 | −0.87% | −0.44 | 50.30 | 50.30 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40.52 | −0.93% | −0.38 | 40.52 | 40.52 | Jual kuat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.38 | −1.01% | −0.33 | 32.38 | 32.38 | Jual kuat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29.95 | −0.96% | −0.29 | 29.95 | 29.95 | Jual kuat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.37 | −0.82% | −0.26 | 31.37 | 31.37 | Jual kuat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.27 | −0.84% | −0.23 | 27.27 | 27.27 | Jual kuat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.09 | −0.80% | −0.21 | 26.09 | 26.09 | Jual kuat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.43 | −0.77% | −0.19 | 24.43 | 24.43 | Jual kuat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.13 | −0.54% | −0.18 | 33.13 | 33.13 | Jual kuat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.69 | −0.43% | −0.17 | 39.69 | 39.69 | Jual kuat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.98 | −0.29% | −0.16 | 55.98 | 55.98 | Jual kuat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.60 | −0.26% | −0.15 | 58.60 | 58.60 | Jual kuat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.90 | −0.26% | −0.15 | 56.90 | 56.90 | Jual kuat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39.66 | −0.38% | −0.15 | 39.66 | 39.66 | Jual kuat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35.60 | −0.42% | −0.15 | 35.60 | 35.60 | Jual kuat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.38 | −0.45% | −0.15 | 33.38 | 33.38 | Jual kuat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.55 | −0.46% | −0.15 | 32.55 | 32.55 | Jual kuat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.42 | −0.54% | −0.15 | 27.42 | 27.42 | Jual kuat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25.69 | −0.54% | −0.14 | 25.69 | 25.69 | Jual kuat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.48 | −0.59% | −0.14 | 23.48 | 23.48 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.42 | −0.44% | −0.14 | 31.42 | 31.42 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.41 | −0.38% | −0.14 | 36.41 | 36.41 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.55 | −0.27% | −0.14 | 52.55 | 52.55 | Jual |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52.61 | −0.27% | −0.14 | 52.61 | 52.61 | — |