Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 32.68 | −2.91% | −0.98 | 32.68 | 32.68 | Beli |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.25 | −11.81% | −3.38 | 25.25 | 25.25 | Beli |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21.08 | −12.89% | −3.12 | 21.08 | 21.08 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26.29 | −10.46% | −3.07 | 26.29 | 26.29 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31.63 | −8.56% | −2.96 | 31.63 | 31.63 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.32 | −5.41% | −1.85 | 32.32 | 32.32 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 44.28 | −3.99% | −1.84 | 44.28 | 44.28 | Beli |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.53 | −3.53% | −1.85 | 50.53 | 50.53 | Neutral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.22 | −3.05% | −1.99 | 63.22 | 63.22 | Neutral |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.11 | −3.44% | −2.00 | 56.11 | 56.11 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.35 | −4.14% | −2.00 | 46.35 | 46.35 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.85 | −3.69% | −1.45 | 37.85 | 37.85 | Beli |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.29 | −2.99% | −0.81 | 26.29 | 26.29 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.39 | −1.12% | −0.22 | 19.39 | 19.39 | Beli |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19.76 | +1.75% | +0.34 | 19.76 | 19.76 | Beli |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.17 | +1.47% | +0.35 | 24.17 | 24.17 | Beli |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.69 | +1.29% | +0.34 | 26.69 | 26.69 | Beli |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.12 | −1.32% | −0.55 | 41.12 | 41.12 | Beli |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.36 | −1.28% | −0.56 | 43.36 | 43.36 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.76 | −1.16% | −0.55 | 46.76 | 46.76 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.29 | −0.77% | −0.50 | 64.29 | 64.29 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.73 | −0.78% | −0.46 | 58.73 | 58.73 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.54 | −0.79% | −0.42 | 52.54 | 52.54 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30.97 | −1.24% | −0.39 | 30.97 | 30.97 | Jual |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.23 | −1.75% | −0.36 | 20.23 | 20.23 | Jual |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.25 | −2.05% | −0.34 | 16.25 | 16.25 | Jual |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.13 | −2.07% | −0.32 | 15.13 | 15.13 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.18 | −1.27% | −0.31 | 24.18 | 24.18 | Jual |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29.71 | −0.97% | −0.29 | 29.71 | 29.71 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45.84 | −0.61% | −0.28 | 45.84 | 45.84 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.14 | −0.56% | −0.27 | 48.14 | 48.14 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47.60 | −0.54% | −0.26 | 47.60 | 47.60 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.68 | −0.57% | −0.25 | 43.68 | 43.68 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.90 | −0.73% | −0.25 | 33.90 | 33.90 | Beli |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.43 | −0.76% | −0.24 | 31.43 | 31.43 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.19 | −0.76% | −0.23 | 30.19 | 30.19 | Neutral |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.07 | −0.81% | −0.23 | 28.07 | 28.07 | Beli |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.82 | −0.81% | −0.22 | 26.82 | 26.82 | Beli |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.10 | −0.87% | −0.22 | 25.10 | 25.10 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.70 | −0.62% | −0.21 | 33.70 | 33.70 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.10 | −0.52% | −0.21 | 40.10 | 40.10 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.25 | −0.35% | −0.20 | 56.25 | 56.25 | Neutral |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.74 | −0.34% | −0.20 | 58.74 | 58.74 | Neutral |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.06 | −0.33% | −0.19 | 57.06 | 57.06 | Neutral |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.27 | −0.43% | −0.19 | 44.27 | 44.27 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40.14 | −0.47% | −0.19 | 40.14 | 40.14 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.83 | −0.47% | −0.18 | 37.83 | 37.83 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.87 | −0.49% | −0.18 | 36.87 | 36.87 | Beli |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.72 | −0.56% | −0.18 | 31.72 | 31.72 | Beli |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.86 | −0.57% | −0.17 | 29.86 | 29.86 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.63 | −0.61% | −0.17 | 27.63 | 27.63 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.55 | −0.48% | −0.17 | 35.55 | 35.55 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.50 | −0.42% | −0.17 | 40.50 | 40.50 | Beli |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.82 | −0.33% | −0.17 | 51.82 | 51.82 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.84 | −0.30% | −0.17 | 56.84 | 56.84 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.85 | −0.30% | −0.16 | 53.85 | 53.85 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.86 | −0.31% | −0.16 | 50.86 | 50.86 | Beli |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.88 | −0.33% | −0.16 | 47.88 | 47.88 | Jual kuat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.62 | −0.35% | −0.16 | 45.62 | 45.62 | Jual |