Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 29.15 | −1.25% | −0.37 | 29.15 | 29.15 | Beli | |
2025-08-29 | 30.08 | +0.10% | +0.03 | 30.08 | 30.08 | Beli | |
2025-09-29 | 34.30 | +1.99% | +0.67 | 34.30 | 34.30 | Beli | |
2025-10-30 | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Beli | |
2025-11-28 | 50.90 | −2.17% | −1.13 | 50.90 | 50.90 | Beli | |
2025-12-30 | 58.85 | +1.38% | +0.80 | 58.85 | 58.85 | Beli | |
2026-01-30 | 62.30 | −0.56% | −0.35 | 62.30 | 62.30 | Jual kuat | |
2026-02-27 | 64.76 | −0.54% | −0.35 | 64.76 | 64.76 | Beli | |
2026-03-30 | 53.03 | −0.66% | −0.35 | 53.03 | 53.03 | Beli | |
2026-04-29 | 37.69 | +0.67% | +0.25 | 37.69 | 37.69 | Beli | |
2026-05-29 | 25.47 | +0.99% | +0.25 | 25.47 | 25.47 | Neutral | |
2026-06-29 | 17.90 | +1.42% | +0.25 | 17.90 | 17.90 | Jual | |
2026-07-30 | 15.66 | −6.00% | −1.00 | 15.66 | 15.66 | Jual | |
2026-08-28 | 21.00 | −4.55% | −1.00 | 21.00 | 21.00 | Jual | |
2026-09-29 | 24.29 | −3.95% | −1.00 | 24.29 | 24.29 | Jual | |
2026-10-30 | 40.58 | −0.15% | −0.06 | 40.58 | 40.58 | Neutral | |
2026-11-27 | 42.40 | +0.05% | +0.02 | 42.40 | 42.40 | Jual | |
2026-12-30 | 45.21 | +0.11% | +0.05 | 45.21 | 45.21 | Jual | |
2027-01-29 | 62.49 | +0.11% | +0.07 | 62.49 | 62.49 | Beli | |
2027-02-26 | 57.71 | +0.14% | +0.08 | 57.71 | 57.71 | Beli | |
2027-03-30 | 52.63 | +0.19% | +0.10 | 52.63 | 52.63 | Beli | |
2027-04-29 | 38.36 | +0.26% | +0.10 | 38.36 | 38.36 | Beli | |
2027-05-28 | 27.51 | +0.40% | +0.11 | 27.51 | 27.51 | Beli | |
2027-06-29 | 23.44 | +0.47% | +0.11 | 23.44 | 23.44 | Beli | |
2027-07-30 | 18.84 | +0.59% | +0.11 | 18.84 | 18.84 | Beli | |
2027-08-30 | 21.11 | +0.52% | +0.11 | 21.11 | 21.11 | Jual | |
2027-09-29 | 25.50 | +0.43% | +0.11 | 25.50 | 25.50 | Jual | |
2027-10-29 | 39.71 | +0.25% | +0.10 | 39.71 | 39.71 | Jual | |
2027-11-29 | 41.86 | +0.24% | +0.10 | 41.86 | 41.86 | Jual | |
2027-12-30 | 41.24 | +0.19% | +0.08 | 41.24 | 41.24 | Jual | |
2028-01-28 | 43.08 | +0.16% | +0.07 | 43.08 | 43.08 | Beli | |
2028-02-28 | 33.44 | +0.18% | +0.06 | 33.44 | 33.44 | Beli | |
2028-03-30 | 31.19 | +0.16% | +0.05 | 31.19 | 31.19 | Beli | |
2028-04-28 | 30.05 | +0.13% | +0.04 | 30.05 | 30.05 | Beli | |
2028-05-30 | 28.02 | +0.11% | +0.03 | 28.02 | 28.02 | Beli | |
2028-06-29 | 26.83 | +0.07% | +0.02 | 26.83 | 26.83 | Beli | |
2028-07-28 | 25.21 | +0.04% | +0.01 | 25.21 | 25.21 | Beli | |
2028-08-30 | 33.88 | +0.03% | +0.01 | 33.88 | 33.88 | Beli | |
2028-09-29 | 40.31 | +0.02% | +0.01 | 40.31 | 40.31 | Beli | |
2028-10-30 | 56.47 | 0.00% | 0.00 | 56.47 | 56.47 | Beli | |
2028-11-29 | 58.95 | 0.00% | 0.00 | 58.95 | 58.95 | Beli | |
2028-12-29 | 57.23 | 0.00% | 0.00 | 57.23 | 57.23 | Beli | |
2029-01-30 | 44.25 | +0.02% | +0.01 | 44.25 | 44.25 | Beli kuat | |
2029-02-27 | 39.96 | +0.03% | +0.01 | 39.96 | 39.96 | Beli | |
2029-03-29 | 37.60 | +0.03% | +0.01 | 37.60 | 37.60 | Beli | |
2029-04-27 | 36.64 | +0.03% | +0.01 | 36.64 | 36.64 | Beli | |
2029-05-30 | 31.48 | +0.03% | +0.01 | 31.48 | 31.48 | Beli | |
2029-06-29 | 29.62 | +0.03% | +0.01 | 29.62 | 29.62 | Beli | |
2029-07-30 | 27.38 | +0.04% | +0.01 | 27.38 | 27.38 | Beli | |
2029-08-30 | 35.27 | +0.03% | +0.01 | 35.27 | 35.27 | Beli | |
2029-09-28 | 40.20 | +0.02% | +0.01 | 40.20 | 40.20 | Beli | |
2029-10-30 | 51.55 | +0.02% | +0.01 | 51.55 | 51.55 | Beli | |
2029-11-29 | 56.56 | +0.02% | +0.01 | 56.56 | 56.56 | Beli | |
2029-12-28 | 53.57 | +0.02% | +0.01 | 53.57 | 53.57 | Beli | |
2030-01-30 | 50.57 | +0.02% | +0.01 | 50.57 | 50.57 | Beli kuat | |
2030-02-27 | 47.59 | +0.02% | +0.01 | 47.59 | 47.59 | Beli | |
2030-03-29 | 45.34 | +0.02% | +0.01 | 45.34 | 45.34 | Beli | |
2030-04-29 | 44.31 | +0.02% | +0.01 | 44.31 | 44.31 | Beli | |
2030-05-30 | 39.17 | +0.03% | +0.01 | 39.17 | 39.17 | — |