Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 28.56 | +0.28% | +0.08 | 28.56 | 28.56 | Beli |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.68 | +1.74% | +0.44 | 25.68 | 25.68 | Beli |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 23.00 | +3.70% | +0.82 | 23.00 | 23.00 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29.14 | +1.71% | +0.49 | 29.14 | 29.14 | Beli |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.82 | +1.56% | +0.52 | 33.82 | 33.82 | Beli |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.27 | +0.62% | +0.20 | 32.27 | 32.27 | Beli |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.35 | +0.43% | +0.20 | 46.35 | 46.35 | Beli |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52.58 | +0.38% | +0.20 | 52.58 | 52.58 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.58 | +0.42% | +0.27 | 64.58 | 64.58 | Beli |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.30 | +0.49% | +0.28 | 57.30 | 57.30 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.40 | +0.59% | +0.28 | 47.40 | 47.40 | Beli |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.91 | +0.65% | +0.25 | 38.91 | 38.91 | Beli kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.31 | +0.85% | +0.23 | 27.31 | 27.31 | Beli |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.39 | +1.04% | +0.21 | 20.39 | 20.39 | Beli kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20.91 | +0.92% | +0.19 | 20.91 | 20.91 | Beli kuat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25.29 | +0.68% | +0.17 | 25.29 | 25.29 | Beli kuat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.70 | +0.44% | +0.12 | 27.70 | 27.70 | Beli kuat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.20 | −0.39% | −0.16 | 41.20 | 41.20 | Beli |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.34 | −0.37% | −0.16 | 43.34 | 43.34 | Beli |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.69 | −0.32% | −0.15 | 46.69 | 46.69 | Beli |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64.76 | +0.28% | +0.18 | 64.76 | 64.76 | Beli kuat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59.26 | +0.36% | +0.21 | 59.26 | 59.26 | Beli kuat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.09 | +0.44% | +0.23 | 53.09 | 53.09 | Beli kuat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31.56 | +0.77% | +0.24 | 31.56 | 31.56 | Neutral |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20.84 | +1.21% | +0.25 | 20.84 | 20.84 | Neutral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16.91 | +1.56% | +0.26 | 16.91 | 16.91 | Neutral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15.80 | +1.67% | +0.26 | 15.80 | 15.80 | Neutral |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24.86 | +1.02% | +0.25 | 24.86 | 24.86 | Neutral |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30.39 | +0.80% | +0.24 | 30.39 | 30.39 | Neutral |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46.55 | +0.50% | +0.23 | 46.55 | 46.55 | Neutral |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48.82 | +0.41% | +0.20 | 48.82 | 48.82 | Neutral |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48.26 | +0.31% | +0.15 | 48.26 | 48.26 | Neutral |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.77 | −0.02% | −0.01 | 43.77 | 43.77 | Beli |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.95 | −0.21% | −0.07 | 33.95 | 33.95 | Beli |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.47 | −0.32% | −0.10 | 31.47 | 31.47 | Beli |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.21 | −0.36% | −0.11 | 30.21 | 30.21 | Neutral |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.07 | −0.43% | −0.12 | 28.07 | 28.07 | Beli |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.80 | −0.48% | −0.13 | 26.80 | 26.80 | Beli |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.07 | −0.52% | −0.13 | 25.07 | 25.07 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.64 | −0.38% | −0.13 | 33.64 | 33.64 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.01 | −0.30% | −0.12 | 40.01 | 40.01 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.15 | −0.20% | −0.11 | 56.15 | 56.15 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.61 | −0.17% | −0.10 | 58.61 | 58.61 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.91 | −0.14% | −0.08 | 56.91 | 56.91 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.10 | −0.09% | −0.04 | 44.10 | 44.10 | Beli |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.94 | −0.05% | −0.02 | 39.94 | 39.94 | Beli |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.61 | 0.00% | 0.00 | 37.61 | 37.61 | Beli |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.64 | +0.05% | +0.02 | 36.64 | 36.64 | Beli |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.48 | +0.13% | +0.04 | 31.48 | 31.48 | Beli |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.61 | +0.17% | +0.05 | 29.61 | 29.61 | Beli |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.36 | +0.22% | +0.06 | 27.36 | 27.36 | Beli |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.28 | +0.20% | +0.07 | 35.28 | 35.28 | Beli |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.22 | +0.17% | +0.07 | 40.22 | 40.22 | Beli |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.54 | +0.16% | +0.08 | 51.54 | 51.54 | Beli |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.55 | +0.14% | +0.08 | 56.55 | 56.55 | Beli |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.56 | +0.15% | +0.08 | 53.56 | 53.56 | Beli |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.57 | +0.16% | +0.08 | 50.57 | 50.57 | Beli |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.59 | +0.17% | +0.08 | 47.59 | 47.59 | Jual |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.33 | +0.18% | +0.08 | 45.33 | 45.33 | Jual |