Nordic Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.11 | +0.21% | +0.06 | 28.11 | 28.11 | Beli |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.13 | −5.14% | −1.47 | 27.13 | 27.13 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31.88 | −2.80% | −0.92 | 31.88 | 31.88 | Neutral |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.35 | −4.01% | −1.35 | 32.35 | 32.35 | Jual kuat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.48 | −2.56% | −1.22 | 46.48 | 46.48 | Jual |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 57.35 | −1.75% | −1.02 | 57.35 | 57.35 | Beli |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.65 | −1.04% | −0.64 | 60.65 | 60.65 | Jual kuat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63.03 | −0.83% | −0.53 | 63.03 | 63.03 | Beli |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.16 | −0.91% | −0.47 | 51.16 | 51.16 | Beli |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.23 | −1.20% | −0.44 | 36.23 | 36.23 | Jual kuat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.03 | −1.72% | −0.42 | 24.03 | 24.03 | Jual kuat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.54 | −2.30% | −0.39 | 16.54 | 16.54 | Jual kuat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.63 | −2.37% | −0.38 | 15.63 | 15.63 | Jual |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.99 | −1.73% | −0.37 | 20.99 | 20.99 | Jual |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.36 | −1.42% | −0.35 | 24.36 | 24.36 | Jual |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.97 | −0.84% | −0.34 | 39.97 | 39.97 | Jual |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.82 | −0.78% | −0.33 | 41.82 | 41.82 | Jual |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.70 | −0.73% | −0.33 | 44.70 | 44.70 | Jual kuat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.20 | −0.53% | −0.33 | 62.20 | 62.20 | Beli |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.49 | −0.59% | −0.34 | 57.49 | 57.49 | Beli |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.45 | −0.63% | −0.33 | 52.45 | 52.45 | Beli |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.04 | −0.86% | −0.33 | 38.04 | 38.04 | Neutral |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.10 | −1.17% | −0.32 | 27.10 | 27.10 | Neutral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22.95 | −1.38% | −0.32 | 22.95 | 22.95 | Neutral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.30 | −1.67% | −0.31 | 18.30 | 18.30 | Jual |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.51 | −1.44% | −0.30 | 20.51 | 20.51 | Jual kuat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24.87 | −1.11% | −0.28 | 24.87 | 24.87 | Jual |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.05 | −0.69% | −0.27 | 39.05 | 39.05 | Jual |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.19 | −0.60% | −0.25 | 41.19 | 41.19 | Jual |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.58 | −0.56% | −0.23 | 40.58 | 40.58 | Jual |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.70 | −0.49% | −0.21 | 42.70 | 42.70 | Jual kuat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.12 | −0.57% | −0.19 | 33.12 | 33.12 | Jual kuat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.92 | −0.55% | −0.17 | 30.92 | 30.92 | Jual kuat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.81 | −0.50% | −0.15 | 29.81 | 29.81 | Jual |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.82 | −0.43% | −0.12 | 27.82 | 27.82 | Jual |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.68 | −0.37% | −0.10 | 26.68 | 26.68 | Neutral |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.10 | −0.32% | −0.08 | 25.10 | 25.10 | Beli |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.79 | −0.18% | −0.06 | 33.79 | 33.79 | Beli |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.26 | −0.10% | −0.04 | 40.26 | 40.26 | Beli |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.45 | −0.05% | −0.03 | 56.45 | 56.45 | Beli |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.97 | −0.02% | −0.01 | 58.97 | 58.97 | Beli |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.28 | +0.02% | +0.01 | 57.28 | 57.28 | Beli |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.69 | +0.07% | +0.03 | 43.69 | 43.69 | Jual kuat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.40 | +0.13% | +0.05 | 39.40 | 39.40 | Jual |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.07 | +0.19% | +0.07 | 37.07 | 37.07 | Jual |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.12 | +0.22% | +0.08 | 36.12 | 36.12 | Jual |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.98 | +0.29% | +0.09 | 30.98 | 30.98 | Jual |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.13 | +0.34% | +0.10 | 29.13 | 29.13 | Jual |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.90 | +0.41% | +0.11 | 26.90 | 26.90 | Jual |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.81 | +0.35% | +0.12 | 34.81 | 34.81 | Jual |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.75 | +0.33% | +0.13 | 39.75 | 39.75 | Jual |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.09 | +0.26% | +0.13 | 51.09 | 51.09 | Jual |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.11 | +0.23% | +0.13 | 56.11 | 56.11 | Jual |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.13 | +0.26% | +0.14 | 53.13 | 53.13 | Jual |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.13 | +0.28% | +0.14 | 50.13 | 50.13 | Jual |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.14 | +0.28% | +0.13 | 47.14 | 47.14 | Jual |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.89 | +0.29% | +0.13 | 44.89 | 44.89 | Jual |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.86 | +0.30% | +0.13 | 43.86 | 43.86 | Jual |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.72 | +0.34% | +0.13 | 38.72 | 38.72 | Jual kuat |